矽力*-KY (6415)-國票-南崁券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
500
漲跌
▼7
漲幅
-1.38%
成交量
1,528張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	3	516.33	526.00	-3	3,578	-0.08%
2024/06/13	1	495.00	5	492.80	501.00	-4	3,541	-0.11%
2024/06/12	1	485.50	6	490.08	484.00	-5	3,511	-0.14%
2024/06/11	4	482.00	0	0.00	482.00	4	3,564	0.11%
2024/06/07	6	489.42	1	479.00	491.00	5	3,598	0.14%
2024/06/06	1	461.00	1	459.00	457.50	0	3,566	0.00%
2024/06/05	1	457.50	1	462.00	462.00	0	3,575	0.00%
2024/06/04	1	470.00	1	465.00	461.50	0	3,602	0.00%
2024/06/03	1	478.50	1	485.00	471.00	0	3,644	0.00%
2024/05/24	0	0.00	5	473.00	476.50	-5	3,533	-0.14%
2024/05/23	0	0.00	17	454.41	478.00	-17	3,520	-0.48%
2024/05/22	1.1	420.82	2	436.50	439.00	-0.9	3,465	-0.03%
2024/05/21	1	416.00	1	428.00	419.00	0	3,468	0.00%
2024/05/20	2	425.75	0	0.00	420.00	2	3,457	0.06%
2024/05/17	2	443.00	0	0.00	443.00	2	3,441	0.06%
2024/05/16	7	450.43	2	449.00	450.00	5	3,426	0.15%
2024/05/07	1	404.00	1	413.00	410.00	0	3,402	0.00%
2024/05/03	0	0.00	0	430.00	423.00	0	3,406	0.00%
2024/04/30	0	0.00	4	418.75	436.50	-4	3,320	-0.12%
2024/04/25	1	380.00	0	0.00	379.00	1	3,177	0.03%
2024/04/19	1	363.52	0	0.00	336.00	1	3,165	0.03%
2024/04/17	0	369.00	0	0.00	368.50	0	3,137	0.00%
2024/04/10	0	0.00	6	351.00	355.50	-6	2,861	-0.21%
2024/04/02	3	333.00	0	0.00	319.00	3	3,055	0.10%
2024/03/29	3	331.00	0	0.00	328.00	3	3,090	0.10%
2024/03/22	5	356.00	5	364.50	367.00	0	3,211	0.00%
2024/03/21	0	0.00	1	358.00	354.50	-1	3,222	-0.03%
2024/03/12	10	395.00	10	400.35	387.50	0	3,224	0.00%
2024/03/08	8	381.00	8	390.00	384.00	0	3,294	0.00%
2024/03/07	34	397.00	0	0.00	390.00	34	3,284	1.04%
2024/03/06	1	414.00	0	0.00	412.00	1	3,262	0.03%
2024/03/04	0	0.00	37	408.46	421.00	-37	3,346	-1.11%
2024/03/01	10	405.00	10	409.00	401.50	0	3,354	0.00%
2024/02/29	3	412.00	3	418.33	417.00	0	3,336	0.00%
2024/02/27	0	0.00	6	409.00	411.50	-6	3,348	-0.18%
2024/02/22	0	0.00	40	412.88	421.00	-40	3,434	-1.16%
2024/02/20	0	0.00	4	402.00	403.50	-4	3,594	-0.11%
2024/02/19	0	0.00	11	404.00	405.50	-11	3,715	-0.30%
2024/02/16	11	402.36	0	0.00	404.00	11	3,843	0.29%
2024/02/15	0	0.00	3	385.00	390.00	-3	3,910	-0.08%
2024/02/05	0	385.00	0	0.00	387.00	0	3,962	0.00%
2024/02/02	0	0.00	11	393.50	390.00	-11	4,012	-0.27%
2024/02/01	11	387.23	0	0.00	393.50	11	4,027	0.27%
2024/01/31	6	391.25	0	0.00	385.50	6	4,034	0.15%
2024/01/26	43	404.20	21	413.62	402.00	22	4,013	0.55%
2024/01/25	2	403.00	0	0.00	400.50	2	4,013	0.05%
2024/01/24	3	403.00	11	403.00	400.50	-8	4,071	-0.20%
2024/01/23	21	407.95	0	0.00	410.00	21	4,088	0.51%
2024/01/19	2	403.46	1	395.00	406.00	1	4,138	0.02%
2024/01/18	3	409.50	0	0.00	406.50	3	4,116	0.07%
2024/01/16	6	412.75	0	0.00	413.00	6	4,127	0.15%
2024/01/12	2	442.50	0	0.00	444.00	2	4,069	0.05%
2024/01/11	1	445.50	0	0.00	445.50	1	4,080	0.02%
2024/01/10	0	0.00	3	449.67	451.50	-3	4,051	-0.07%
2024/01/09	3	435.67	1	435.00	431.50	2	4,074	0.05%
2024/01/08	5	445.60	2	448.50	441.00	3	4,130	0.07%
2024/01/04	2	447.00	0	0.00	437.50	2	4,219	0.05%
2024/01/03	3	446.17	1	442.00	440.00	2	4,204	0.05%
2024/01/02	15	477.67	3	468.50	467.50	12	4,115	0.29%
2023/12/29	1	500.00	2	500.00	500.00	-1	4,074	-0.02%
2023/12/28	4	473.16	4	479.88	490.00	0	3,993	0.00%
2023/12/26	0	0.00	1	444.50	437.00	-1	3,819	-0.03%
2023/12/25	1	429.00	0	0.00	432.00	1	3,795	0.03%
2023/12/20	0	0.00	2	429.50	431.50	-2	3,710	-0.05%
2023/12/19	1	405.00	1	404.00	403.50	0	3,635	0.00%
2023/12/18	1	407.00	1	398.00	398.00	0	3,645	0.00%
2023/12/14	1	404.50	0	0.00	404.00	1	3,631	0.03%
2023/12/12	3	404.17	3	399.83	399.50	0	3,641	0.00%
2023/12/11	1	417.00	1	402.00	400.00	0	3,665	0.00%
2023/12/08	2	406.75	1	413.50	410.50	1	3,784	0.03%
2023/12/07	1	403.00	1	399.00	394.50	0	3,840	0.00%
2023/12/06	0	0.00	1	419.00	405.00	-1	3,815	-0.03%
2023/12/01	2	418.50	1	421.00	419.00	1	3,767	0.03%
2023/11/29	1	417.00	4	429.25	427.50	-3	3,717	-0.08%
2023/11/28	1	412.50	0	0.00	410.00	1	3,734	0.03%
2023/11/27	0	0.00	0	407.50	395.50	0	3,764	0.00%
2023/11/24	1	411.00	1	409.50	412.00	0	3,816	0.00%
2023/11/22	2	415.72	1	410.00	410.00	1	3,929	0.03%
2023/11/21	1	415.00	1	413.00	422.00	0	3,917	0.00%
2023/11/20	1	409.50	1	410.50	413.00	0	3,918	0.00%
2023/11/17	2	405.50	3	407.33	418.50	-1	3,974	-0.03%
2023/11/14	1	354.50	4	355.00	354.50	-3	3,640	-0.08%
2023/11/13	10	349.05	7	350.50	354.00	3	3,542	0.08%
2023/11/10	2	330.00	0	0.00	334.00	2	3,441	0.06%
2023/11/08	5	320.00	10	319.50	320.00	-5	3,364	-0.15%
2023/11/03	1	315.00	1	317.50	317.00	0	3,325	0.00%
2023/10/31	5	288.00	5	290.50	286.50	0	3,218	0.00%
2023/10/30	6	291.17	6	292.58	293.00	0	3,198	0.00%
2023/10/23	15	287.50	15	288.33	287.50	0	3,140	0.00%
2023/10/20	5	294.50	5	296.50	293.00	0	3,116	0.00%
2023/10/19	5	307.00	5	309.50	304.00	0	3,104	0.00%
2023/10/05	1	293.50	1	299.00	300.50	0	3,140	0.00%
2023/09/01	1	287.50	1	292.00	305.50	0	3,337	0.00%
2023/08/31	0	0.00	2	289.50	287.00	-2	3,267	-0.06%
2023/08/28	2	267.00	0	0.00	262.50	2	3,082	0.06%
2023/08/22	0	0.00	1	270.00	268.50	-1	2,845	-0.04%
2023/08/15	0	0.00	2	288.50	288.50	-2	2,990	-0.07%
2023/07/26	2	320.75	0	0.00	314.50	2	3,073	0.07%
2023/07/20	0	0.00	1	345.00	348.00	-1	3,059	-0.03%
2023/07/13	1	315.00	1	317.50	317.00	0	2,982	0.00%
2023/07/12	1	334.50	0	0.00	334.00	1	2,927	0.03%
2023/06/29	0	0.00	1	379.00	378.50	-1	2,713	-0.04%
2023/06/28	1	360.00	0	0.00	367.00	1	2,697	0.04%
2023/06/27	1	364.00	0	0.00	359.00	1	2,718	0.04%
2023/06/20	0	0.00	1	382.50	381.50	-1	2,630	-0.04%
2023/06/13	1	355.00	0	0.00	359.00	1	2,385	0.04%
2023/06/01	0.2	400.50	0	0.00	398.00	0.2	2,426	0.01%
2023/05/29	0	0.00	1	394.00	394.50	-1	2,483	-0.04%
2023/05/18	0	0.00	1	399.00	388.00	-1	2,292	-0.04%
2023/05/16	0	0.00	1	389.50	388.00	-1	2,226	-0.04%
2023/05/15	1	407.00	0	0.00	390.50	1	2,222	0.04%
2023/05/12	1	437.50	1	435.50	433.50	0	2,202	0.00%
2023/05/11	1	455.00	0	0.00	440.50	1	2,237	0.04%
2023/05/10	1	453.00	0	0.00	451.00	1	2,258	0.04%
2023/05/08	1	475.00	2	480.50	478.00	-1	2,279	-0.04%
2023/05/05	0	0.00	1	465.00	466.50	-1	2,295	-0.04%
2023/05/04	1	470.00	0	0.00	471.00	1	2,328	0.04%
2023/04/28	1	470.00	1	477.00	480.50	0	2,508	0.00%
2023/04/25	2	468.50	0	0.00	453.00	2	2,510	0.08%
2023/04/21	0	0.00	1	476.50	479.00	-1	2,543	-0.04%
2023/04/18	1	510.00	0	0.00	503.00	1	2,573	0.04%
2023/04/17	0	0.00	1	525.00	514.00	-1	2,551	-0.04%
2023/04/12	2	497.25	1	496.50	496.00	1	2,499	0.04%
2023/03/29	1	471.00	0	0.00	470.00	1	2,493	0.04%
2023/03/28	8	484.00	1	478.00	476.50	7	2,497	0.28%
2023/03/27	1	510.00	0	0.00	502.00	1	2,472	0.04%
2023/03/22	1	510.00	0	0.00	508.00	1	2,557	0.04%
2023/03/15	0	0.00	5	507.40	503.00	-5	2,620	-0.19%
2023/03/14	5	486.60	0	0.00	482.00	5	2,607	0.19%
2023/03/13	0	0.00	1	511.00	510.00	-1	2,643	-0.04%
2023/03/06	0	0.00	2	591.00	588.00	-2	2,648	-0.08%
2023/02/22	1	586.00	0	0.00	580.00	1	2,543	0.04%
2023/02/21	2	598.50	0	0.00	597.00	2	2,540	0.08%
2023/02/15	1	585.00	1	588.00	588.00	0	2,648	0.00%
2023/02/13	1	615.00	0	0.00	606.00	1	2,627	0.04%
2023/02/10	1	641.00	0	0.00	631.00	1	2,592	0.04%
2023/02/09	9	659.11	2	657.00	650.00	7	2,592	0.27%
2023/02/08	0	0.00	20	628.35	654.00	-20	2,535	-0.79%
2023/02/07	8	598.00	8	587.25	595.00	0	2,511	0.00%
2023/02/03	16	588.38	15	596.20	593.00	1	2,484	0.04%
2023/02/02	0	0.00	16	597.13	594.00	-16	2,480	-0.65%
2023/02/01	10	587.00	0	0.00	588.00	10	2,476	0.40%
2023/01/31	2	592.00	2	582.00	601.00	0	2,479	0.00%
2023/01/11	2	532.00	0	0.00	520.00	2	2,428	0.08%
2023/01/10	0	0.00	1	519.00	519.00	-1	2,413	-0.04%
2023/01/09	0	0.00	1	518.00	532.00	-1	2,389	-0.04%
2023/01/06	0	0.00	11	482.82	484.00	-11	2,396	-0.46%
2023/01/05	1	461.50	0	0.00	459.00	1	2,397	0.04%
2022/12/30	1	434.00	1	438.00	436.50	0	2,436	0.00%
2022/12/26	1	436.00	1	442.50	445.00	0	2,480	0.00%
2022/12/22	1	439.00	1	444.00	439.00	0	2,510	0.00%
2022/12/19	1	490.00	0	0.00	471.50	1	2,530	0.04%
2022/12/16	6	489.67	5	499.50	503.00	1	2,565	0.04%
2022/12/15	10	519.50	0	0.00	520.00	10	2,541	0.39%
2022/12/14	0	0.00	1	519.00	532.00	-1	2,537	-0.04%
2022/12/06	1	514.00	0	0.00	513.00	1	2,491	0.04%
2022/12/05	0	0.00	0.4	570.50	569.00	-0.4	2,483	-0.02%
2022/12/01	0	0.00	1	470.50	495.00	-1	2,392	-0.04%
2022/11/30	1	451.00	0	0.00	450.00	1	2,371	0.04%
2022/11/16	3	481.67	3	490.00	497.00	0	2,524	0.00%
2022/10/07	0	0.00	5	457.60	460.00	-5	2,818	-0.18%
2022/10/06	0	0.00	10	462.00	462.00	-10	2,883	-0.35%
2022/10/05	15	450.83	0	0.00	450.50	15	2,913	0.51%
2022/09/22	0	0.00	1	501.00	499.50	-1	2,634	-0.04%
2022/09/20	1	504.00	1	507.00	509.00	0	2,599	0.00%
2022/09/19	1	510.00	1	508.00	505.00	0	2,579	0.00%
2022/09/13	1	521.00	1	531.00	524.00	0	2,450	0.00%
2022/09/08	1	456.00	1	465.00	477.00	0	2,379	0.00%
2022/09/07	2	465.00	2	469.75	461.50	0	2,333	0.00%
2022/09/02	1	511.00	1	501.00	499.00	0	2,258	0.00%
2022/09/01	1	524.00	1	514.00	518.00	0	2,233	0.00%
2022/08/31	1	524.00	1	529.00	533.00	0	2,192	0.00%
2022/08/30	1	535.00	1	529.00	530.00	0	2,179	0.00%
2022/08/22	19	622.37	0	0.00	592.00	19	1,974	0.96%
2022/08/19	3	654.00	3	659.00	656.00	0	1,905	0.00%
2022/08/18	24	620.92	15	632.87	638.00	9	1,863	0.48%
2022/08/16	0	0.00	11	621.64	637.00	-11	1,818	-0.60%
2022/08/15	7	606.29	46	606.59	608.00	-39	1,773	-2.20%
2022/08/12	9	583.78	0	0.00	579.00	9	1,741	0.52%
2022/08/10	1	564.00	1	564.00	562.00	0	1,709	0.00%
2022/08/09	1	569.00	1	577.00	574.00	0	1,681	0.00%
2022/08/01	1	543.00	1	540.00	542.00	0	1,479	0.00%
2022/07/27	1	550.00	1	562.00	564.00	0	1,383	0.00%
2022/07/26	1	570.00	1	564.00	562.00	0	1,354	0.00%
2022/07/25	27	594.56	1	589.00	578.00	26	1,324	1.96%
2022/07/22	7	601.14	1	615.00	615.00	6	1,272	0.47%
2022/07/20	2	595.00	4	594.00	595.00	-2	1,125	-0.18%
2022/07/19	3	582.67	2	570.00	552.00	1	1,027	0.10%
2022/07/18	2	568.00	3	576.33	580.00	-1	986	-0.10%
2022/07/15	2	577.00	0	0.00	574.00	2	928	0.22%
2022/06/30	1	2420.00	0	0.00	2395.00	1	742	0.13%
2022/05/16	0	0.00	1	2720.00	2720.00	-1	657	-0.15%
2022/05/10	1	2395.00	0	0.00	2415.00	1	651	0.15%
2022/04/22	0	2750.00	0	0.00	2765.00	0	612	0.00%
2022/03/09	0	3271.00	0	0.00	3255.00	0	452	0.00%
2022/03/07	0	3530.00	0	0.00	3430.00	0	435	0.00%
2022/01/26	0	3665.00	0	0.00	3630.00	0	389	0.00%
2022/01/25	0.1	3560.00	0	0.00	3565.00	0.1	383	0.02%
2021/10/12	0	3915.00	0	0.00	3880.00	0	278	0.01%
2021/10/06	0	3850.00	0	0.00	3835.00	0	275	0.00%
2021/10/04	0	3921.43	0	0.00	3880.00	0	277	0.01%
2021/05/27	0	0.00	0	3560.00	3510.00	0	571	0.00%
2021/05/03	0	0.00	0	3000.00	3030.00	0	559	0.00%
2021/04/16	0	0.00	0	2630.00	2640.00	0	575	0.00%
2021/03/26	0	0.00	0.1	2315.00	2315.00	-0.1	521	-0.02%
2021/03/19	0.1	2290.00	0	0.00	2300.00	0.1	502	0.02%
2021/03/08	1	2475.00	2	2457.50	2410.00	-1	456	-0.22%
2021/02/22	0	2940.00	0	0.00	2920.00	0	432	0.00%
2021/02/18	1	2955.00	0	0.00	3035.00	1	429	0.23%
2021/02/17	0	0.00	0	2920.00	2945.00	0	429	0.00%
2021/02/03	1	2910.00	1	2900.00	2900.00	0	437	0.00%
2021/02/02	1	2870.00	1	2875.00	2875.00	0	436	0.00%
2021/02/01	1	2800.00	1	2845.00	2845.00	0	440	0.00%
2021/01/28	0	2540.00	0	0.00	2575.00	0	434	0.00%
2021/01/26	0	2650.00	0	0.00	2615.00	0	428	0.00%
2021/01/20	0	2590.00	0	0.00	2600.00	0	419	0.00%
2021/01/15	0	0.00	0	2900.00	2740.00	0	413	0.00%
2021/01/14	0	2860.00	0	0.00	2820.00	0	409	0.00%
2021/01/11	1	2505.00	1	2630.00	2650.00	0	390	0.00%
2020/12/28	1	2335.00	1	2335.00	2330.00	0	403	0.00%
2020/12/23	1	2400.00	1	2355.00	2355.00	0	408	0.00%
2020/12/22	1	2430.00	1	2405.00	2400.00	0	407	0.00%
2020/12/17	1	2455.00	1	2520.00	2560.00	0	409	0.00%
2020/12/09	1	2310.00	1	2305.00	2310.00	0	400	0.00%
2020/12/07	1	2290.00	1	2300.00	2300.00	0	396	0.00%
2020/12/01	1	2265.00	1	2245.00	2250.00	0	394	0.00%
2020/11/30	1	2345.00	1	2300.00	2220.00	0	394	0.00%
2020/11/27	1	2285.00	1	2295.00	2285.00	0	392	0.00%
2020/11/26	1	2345.00	1	2325.00	2345.00	0	393	0.00%
2020/11/25	1	2415.00	1	2335.00	2345.00	0	405	0.00%
2020/11/11	1	2210.00	1	2125.00	2130.00	0	455	0.00%
2020/11/10	1	2215.00	1	2190.00	2205.00	0	463	0.00%
2020/11/09	1	2245.00	1	2240.00	2255.00	0	462	0.00%
2020/10/23	1	1840.00	1	1830.00	1830.00	0	463	0.00%
2020/09/10	2	1747.50	2	1757.50	1710.00	0	551	0.00%
2020/09/07	1	1720.00	1	1735.00	1735.00	0	567	0.00%
2020/09/01	0	0.00	1	1860.00	1840.00	-1	579	-0.17%
2020/08/31	1	1840.00	0	0.00	1865.00	1	583	0.17%
2020/08/21	2	1790.00	2	1750.00	1775.00	0	719	0.00%
2020/08/19	1	1555.00	1	1575.00	1630.00	0	713	0.00%
2020/04/16	0	0.00	1	1135.00	1150.00	-1	778	-0.13%
2020/04/15	1	1155.00	0	0.00	1150.00	1	784	0.13%
2020/03/23	4	807.75	5	825.20	847.00	-1	764	-0.13%
2020/03/20	0	0.00	1	770.00	770.00	-1	757	-0.13%
2020/03/18	1	770.00	1	762.00	712.00	0	720	0.00%
2020/03/17	1	779.00	1	799.00	778.00	0	715	0.00%
2020/03/16	2	908.50	0	0.00	864.00	2	705	0.28%
2020/03/12	1	1020.00	1	1045.00	1045.00	0	680	0.00%
2020/03/09	1	1045.00	1	1010.00	1010.00	0	661	0.00%
2020/03/06	1	1100.00	1	1070.00	1095.00	0	656	0.00%
2020/03/05	1	1090.00	1	1115.00	1085.00	0	646	0.00%
2020/02/27	1	1015.00	1	1050.00	1015.00	0	634	0.00%
2020/02/21	2	1127.50	2	1122.50	1100.00	0	645	0.00%
2020/02/20	1	1100.00	1	1090.00	1100.00	0	650	0.00%
2020/02/17	3	1045.00	3	1035.00	1030.00	0	672	0.00%
2020/02/12	1	1100.00	1	1095.00	1100.00	0	695	0.00%
2020/02/11	2	1045.00	2	1055.00	1055.00	0	695	0.00%
2020/02/05	1	1160.00	1	1180.00	1185.00	0	692	0.00%
2020/01/31	3	1110.00	3	1105.00	1105.00	0	681	0.00%
2020/01/30	1	1090.00	1	1085.00	1085.00	0	682	0.00%
2020/01/20	1	1105.00	1	1140.00	1105.00	0	673	0.00%
2020/01/16	1	1150.00	1	1150.00	1135.00	0	691	0.00%
2020/01/14	1	1115.00	1	1130.00	1130.00	0	689	0.00%
2020/01/10	1	1075.00	1	1025.00	1080.00	0	664	0.00%
2019/09/06	0	0.00	1	689.00	685.00	-1	548	-0.18%
2019/09/05	1	690.00	0	0.00	685.00	1	548	0.18%
2019/08/22	1	701.00	1	700.00	692.00	0	520	0.00%
2019/07/01	1	592.00	1	595.00	594.00	0	355	0.00%
2019/04/19	0	0.00	1	508.00	502.00	-1	377	-0.27%
2019/04/18	1	505.00	0	0.00	495.00	1	378	0.26%
2019/03/13	1	515.00	1	500.00	498.00	0	334	0.00%
2019/03/07	1	554.00	1	560.00	541.00	0	377	0.00%
2019/02/18	1	484.50	1	480.50	480.00	0	446	0.00%
2019/02/13	1	504.00	8	504.13	501.00	-7	461	-1.52%
2019/02/12	0	0.00	3	498.00	498.00	-3	461	-0.65%
2019/01/28	7	485.57	0	0.00	468.00	7	448	1.56%
2019/01/25	0	0.00	4	503.50	488.50	-4	453	-0.88%
2019/01/24	0	0.00	2	500.00	491.50	-2	451	-0.44%
2019/01/22	9	462.83	0	0.00	460.00	9	442	2.03%
2018/12/19	1	505.00	1	490.00	489.00	0	453	0.00%
2018/12/13	2	487.50	2	488.50	487.00	0	441	0.00%
2018/12/12	1	470.00	1	477.00	480.00	0	436	0.00%
2018/12/10	0	0.00	1	465.00	454.00	-1	428	-0.23%
2018/11/29	1	455.00	0	0.00	443.50	1	367	0.27%
2018/11/15	1	445.00	1	430.00	425.00	0	305	0.00%
2018/11/14	1	472.00	1	459.00	470.00	0	299	0.00%
2018/10/24	1	414.50	1	410.00	410.00	0	248	0.00%
2018/10/23	1	412.00	1	412.00	415.50	0	244	0.00%
2018/10/05	1	475.00	1	468.00	481.50	0	209	0.00%
2018/10/04	1	522.00	1	518.00	520.00	0	204	0.00%
2018/09/10	1	569.00	1	568.00	569.00	0	233	0.00%