瑞祺電通 (6416)-國票-南崁券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
129.5
漲跌
▲1.0
漲幅
+0.78%
成交量
446張
產業
上市通信網路類股▼0.34%
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	125.00	125.50	-1	1,033	-0.10%
2024/05/31	5	128.50	0	0.00	124.00	5	1,084	0.46%
2024/05/29	5	133.00	0	0.00	129.50	5	1,120	0.45%
2024/05/28	0	0.00	4	130.50	134.00	-4	1,121	-0.36%
2024/05/24	0	0.00	18	121.42	123.00	-18	1,058	-1.70%
2024/05/22	0	0.00	1	119.00	120.50	-1	1,100	-0.09%
2024/04/03	1	123.50	0	0.00	123.50	1	1,618	0.06%
2024/03/29	0	0.00	1	131.50	131.50	-1	1,602	-0.06%
2024/03/28	1	122.00	0	0.00	123.00	1	1,546	0.06%
2024/03/18	0	0.00	1	124.00	123.50	-1	1,458	-0.07%
2024/03/15	0	0.00	1	119.50	118.50	-1	1,434	-0.07%
2024/03/14	3	115.33	0	0.00	115.00	3	1,399	0.21%
2024/03/13	5	118.50	0	0.00	122.50	5	1,372	0.36%
2024/03/12	1	126.50	15.2	125.09	125.50	-14.2	1,312	-1.08%
2024/03/11	0	0.00	5	116.00	116.00	-5	1,222	-0.41%
2024/03/04	1	116.00	0	0.00	117.00	1	1,137	0.09%
2024/02/29	0	0.00	5.1	116.53	114.50	-5.1	1,070	-0.48%
2024/02/21	0	0.00	7	110.00	114.00	-7	1,003	-0.70%
2024/01/22	0	0.00	1	111.00	112.00	-1	799	-0.13%
2024/01/18	5	111.00	0	0.00	109.00	5	778	0.64%
2024/01/09	5	114.00	0	0.00	114.00	5	653	0.76%
2024/01/04	0	0.00	12	108.42	108.50	-12	470	-2.55%
2024/01/02	0	0.00	2	102.50	102.00	-2	406	-0.49%
2023/12/20	0	0.00	2	95.50	96.80	-2	316	-0.63%
2023/12/06	0	0.00	5	95.50	94.80	-5	294	-1.70%
2023/12/01	0	0.00	5	95.40	94.60	-5	296	-1.69%
2023/11/21	10	94.80	0	0.00	94.80	10	274	3.65%
2023/11/20	0	0.00	15	94.53	94.50	-15	265	-5.64%
2023/11/17	1	91.10	1	91.60	91.30	0	238	0.00%
2023/11/16	0	0.00	4	89.88	91.00	-4	217	-1.84%
2023/11/15	0	0.00	2	87.75	87.90	-2	206	-0.97%
2023/11/14	0	0.00	3	87.70	87.40	-3	203	-1.48%
2023/10/20	0	0.00	2	83.30	82.90	-2	244	-0.82%
2023/10/13	0	0.00	1	87.20	87.00	-1	259	-0.39%
2023/10/11	1	85.60	0	0.00	85.50	1	267	0.37%
2023/10/06	0	0.00	5	86.80	87.00	-5	266	-1.88%
2023/10/04	0	0.00	1	83.50	83.00	-1	260	-0.38%
2023/10/03	0	0.00	3	84.00	83.50	-3	263	-1.14%
2023/09/20	1	82.00	0	0.00	81.90	1	281	0.36%
2023/09/19	1	83.80	0	0.00	82.50	1	289	0.34%
2023/09/14	0	0.00	2	84.00	84.30	-2	315	-0.63%
2023/09/11	1	80.70	0	0.00	80.70	1	358	0.28%
2023/09/05	1	84.30	0	0.00	84.60	1	363	0.28%
2023/08/24	2	82.65	0	0.00	82.80	2	381	0.52%
2023/08/10	2	82.65	0	0.00	82.80	2	424	0.47%
2023/08/09	1	85.00	0	0.00	83.60	1	422	0.24%
2023/08/08	2	85.65	0	0.00	85.40	2	418	0.48%
2023/07/31	2	90.60	0	0.00	89.00	2	432	0.46%
2023/07/28	2	89.80	0	0.00	89.90	2	433	0.46%
2023/07/25	0	0.00	3	92.30	92.00	-3	443	-0.68%
2023/07/24	1	89.50	0	0.00	88.90	1	452	0.22%
2023/07/21	3	91.50	0	0.00	91.40	3	449	0.67%
2023/07/11	2	95.80	0	0.00	95.50	2	541	0.37%
2023/07/03	1	99.90	0	0.00	100.00	1	616	0.16%
2023/06/30	1	97.50	0	0.00	97.60	1	634	0.16%
2023/06/26	1	100.00	0	0.00	99.40	1	790	0.13%
2023/06/21	0	0.00	2	105.00	104.50	-2	825	-0.24%
2023/06/16	1	103.50	0	0.00	102.00	1	842	0.12%
2023/06/15	0	0.00	1	97.80	99.70	-1	826	-0.12%
2023/06/12	1	94.80	0	0.00	94.90	1	812	0.12%
2023/06/08	3	95.67	0	0.00	95.40	3	806	0.37%
2023/06/07	1	97.80	0	0.00	97.50	1	802	0.12%
2023/05/31	1	101.00	0	0.00	101.00	1	825	0.12%
2023/05/26	3	102.00	0	0.00	100.00	3	819	0.37%
2023/05/25	1	103.00	0	0.00	103.00	1	812	0.12%
2023/05/22	0	0.00	1	98.20	98.20	-1	775	-0.13%
2023/05/19	2	97.20	0	0.00	97.10	2	773	0.26%
2023/05/09	2	97.60	0	0.00	97.40	2	750	0.27%
2023/05/04	1	98.70	0	0.00	98.70	1	723	0.14%
2023/04/25	1	101.00	0	0.00	101.50	1	689	0.15%
2023/04/21	4	103.00	0	0.00	104.50	4	687	0.58%
2023/04/20	1	107.00	0	0.00	107.50	1	674	0.15%
2023/04/18	1	113.50	0	0.00	111.50	1	651	0.15%
2023/04/17	1	112.00	0	0.00	112.50	1	626	0.16%
2023/04/14	0	0.00	1	108.00	106.50	-1	580	-0.17%
2023/04/13	1	107.00	0	0.00	107.00	1	567	0.18%
2023/04/11	1	110.00	1	111.00	111.00	0	534	0.00%
2023/03/30	0	0.00	1	116.50	115.50	-1	446	-0.22%
2023/03/28	2	115.00	5	112.00	115.00	-3	388	-0.77%
2023/03/27	0	0.00	6	115.58	115.00	-6	341	-1.76%
2023/03/24	0	0.00	2	110.25	111.00	-2	283	-0.71%
2023/03/23	0	0.00	2	108.25	107.50	-2	237	-0.84%
2023/03/21	0	0.00	2	100.50	101.00	-2	191	-1.04%
2023/03/15	2	98.15	0	0.00	97.90	2	180	1.11%
2023/03/08	0	0.00	2	103.00	102.50	-2	180	-1.11%
2023/03/03	1	95.80	0	0.00	95.50	1	164	0.61%
2023/02/10	0	0.00	1	93.00	92.30	-1	257	-0.39%
2023/02/09	0	0.00	1	94.30	93.80	-1	256	-0.39%
2023/01/13	1	90.00	0	0.00	90.00	1	257	0.39%
2023/01/10	1	89.90	0	0.00	89.90	1	253	0.39%
2023/01/05	1	88.00	0	0.00	87.90	1	271	0.37%
2023/01/04	1	87.30	0	0.00	87.50	1	274	0.36%
2022/12/20	2	89.00	0	0.00	87.50	2	292	0.68%
2022/11/24	0	0.00	3	101.00	100.00	-3	384	-0.78%
2022/11/23	0	0.00	1	101.50	101.00	-1	376	-0.27%
2022/11/22	0	0.00	4	100.00	99.50	-4	363	-1.10%
2022/11/21	3	94.50	3	97.13	98.30	0	339	0.00%
2022/11/18	0	0.00	15	93.11	94.50	-15	328	-4.57%
2022/11/08	0	0.00	1	83.00	82.00	-1	323	-0.31%
2022/11/04	1	82.10	0	0.00	82.00	1	334	0.30%
2022/10/28	1	77.50	0	0.00	77.50	1	344	0.29%
2022/10/20	3	78.00	0	0.00	78.50	3	344	0.87%
2022/10/19	5	81.40	2	81.10	80.60	3	343	0.87%
2022/10/13	13	78.92	0	0.00	78.80	13	341	3.81%
2022/09/26	1	93.00	0	0.00	91.60	1	331	0.30%
2022/09/23	3	96.60	0	0.00	96.10	3	328	0.91%
2022/09/06	7	104.86	0	0.00	100.50	7	271	2.58%
2022/08/26	0	0.00	1	98.90	98.20	-1	173	-0.58%
2022/08/18	0	0.00	1	100.00	99.00	-1	160	-0.62%
2022/08/15	0	0.00	7	97.10	99.00	-7	147	-4.76%
2022/07/14	0	0.00	1	87.20	87.50	-1	89	-1.12%
2022/07/13	0	0.00	2	84.95	85.80	-2	84	-2.37%
2022/06/20	2	78.00	0	0.00	78.10	2	65	3.06%
2022/06/01	0	0.00	1	84.70	84.30	-1	72	-1.37%
2022/05/30	2	82.45	0	0.00	82.60	2	72	2.75%
2022/05/25	0	0.00	2	80.60	81.40	-2	72	-2.75%
2022/05/12	2	78.15	0	0.00	77.60	2	84	2.35%
2022/05/11	1	79.70	0	0.00	79.20	1	85	1.17%
2022/05/10	0	0.00	1	79.00	80.50	-1	85	-1.17%
2022/04/28	5	81.00	0	0.00	81.00	5	104	4.79%
2022/04/25	1	84.00	0	0.00	84.20	1	110	0.90%
2022/04/06	0	0.00	1	91.40	90.50	-1	307	-0.33%
2022/03/30	1	90.90	2	91.95	92.10	-1	314	-0.32%
2022/03/22	1	87.90	0	0.00	88.30	1	314	0.32%
2022/03/14	0	0.00	1	85.40	85.20	-1	334	-0.30%
2022/03/03	1	90.90	0	0.00	90.90	1	394	0.25%
2022/03/02	1	90.60	0	0.00	91.30	1	399	0.25%
2022/03/01	0	0.00	1	90.00	91.30	-1	401	-0.25%
2022/02/24	1	89.00	0	0.00	88.00	1	406	0.25%
2022/02/10	0	0.00	1	96.30	96.60	-1	421	-0.24%
2022/01/26	0	0.00	1	92.50	92.50	-1	440	-0.23%
2022/01/21	1	97.80	1	98.30	97.30	0	461	0.00%
2022/01/11	2	106.00	0	0.00	104.50	2	445	0.45%
2022/01/05	1	108.50	1	107.50	108.50	0	312	0.00%
2021/12/10	1	102.00	0	0.00	100.00	1	290	0.34%
2021/12/06	1	104.00	0	0.00	106.50	1	280	0.36%
2021/12/03	0	0.00	5.2	107.00	107.50	-5.2	266	-1.96%
2021/12/01	0	0.00	5	102.00	101.50	-5	243	-2.05%
2021/11/29	0.1	97.80	0	0.00	98.70	0.1	238	0.02%
2021/11/25	0	0.00	0	100.50	99.80	0	234	-0.02%
2021/11/22	0	0.00	20.2	102.00	103.00	-20.2	233	-8.63%
2021/11/18	0	0.00	0.2	100.00	99.50	-0.2	234	-0.06%
2021/11/17	0.1	100.00	0	0.00	100.00	0.1	240	0.04%
2021/11/05	0.3	101.00	0.3	103.84	100.00	0	277	0.00%
2021/11/02	4	101.63	0.1	103.00	100.50	3.9	275	1.42%
2021/11/01	0	0.00	0.3	101.00	101.00	-0.3	264	-0.10%
2021/10/01	1.1	86.20	0.7	88.07	85.50	0.4	460	0.08%
2021/09/24	0.1	92.20	0	0.00	91.90	0.1	546	0.02%
2021/09/17	2	90.20	0	0.00	92.40	2	569	0.35%
2021/09/15	0.1	89.20	0	92.00	89.40	0.1	582	0.01%
2021/09/14	0	91.60	0	0.00	91.00	0	599	0.00%
2021/09/13	0.2	94.10	0	0.00	93.20	0.2	600	0.03%
2021/09/08	0	94.00	0	0.00	93.90	0	622	0.01%
2021/08/18	0.2	96.00	0.2	97.50	100.00	0	769	0.00%
2021/08/05	1	114.50	0	0.00	114.00	1	1,043	0.10%
2021/07/21	10	117.00	0	0.00	117.00	10	1,459	0.68%
2021/07/19	0	0.00	3	123.00	124.00	-3	1,568	-0.19%
2021/07/16	1	126.00	13	127.04	125.50	-12	1,715	-0.70%
2021/07/15	0	0.00	1	122.00	123.00	-1	1,787	-0.06%
2021/07/14	13	120.27	0	0.00	120.50	13	1,993	0.65%
2021/07/13	3	123.00	14	125.36	123.00	-11	2,066	-0.53%
2021/07/09	5	122.00	4	123.00	123.00	1	2,225	0.04%
2021/07/07	0	0.00	1	122.00	120.50	-1	2,801	-0.04%
2021/07/06	0	0.00	10	127.00	120.50	-10	3,038	-0.33%
2021/07/05	0	0.00	20	122.00	122.50	-20	3,250	-0.62%
2021/07/02	0	0.00	2	118.50	119.00	-2	3,389	-0.06%
2021/07/01	1	120.50	0	0.00	117.50	1	3,416	0.03%
2021/06/30	0	0.00	10	119.50	118.00	-10	3,435	-0.29%
2021/06/25	1	118.50	0	0.00	117.00	1	3,636	0.03%
2021/06/18	3	120.00	0	0.00	118.50	3	4,200	0.07%
2021/06/10	0	0.00	1	116.50	116.50	-1	4,275	-0.02%
2021/06/08	2	117.00	0	0.00	116.50	2	4,264	0.05%
2021/06/02	33	118.02	0	0.00	118.00	33	4,245	0.78%
2021/06/01	0	0.00	21	123.10	123.50	-21	4,221	-0.50%
2021/05/31	1	117.50	0	0.00	117.50	1	4,188	0.02%
2021/05/26	1	115.00	1	114.00	116.00	0	4,167	0.00%
2021/05/25	2	115.50	0	0.00	115.00	2	4,155	0.05%
2021/05/18	0	0.00	20	105.00	108.00	-20	4,057	-0.49%
2021/05/17	0	0.00	1	96.30	98.50	-1	4,030	-0.02%
2021/05/14	11	111.77	10	115.00	107.00	1	3,984	0.03%
2021/05/13	1	110.00	20	107.00	110.00	-19	3,937	-0.48%
2021/05/12	23	119.70	0	0.00	118.50	23	3,872	0.59%
2021/05/11	22	132.05	0	0.00	131.50	22	3,805	0.58%
2021/05/10	2	147.25	0	0.00	146.00	2	3,775	0.05%
2021/05/07	2	153.50	2	151.75	154.00	0	3,751	0.00%
2021/05/06	1	148.00	0	0.00	145.00	1	3,716	0.03%
2021/05/05	3	152.17	0	0.00	148.00	3	3,689	0.08%
2021/05/04	1	145.00	1	152.00	153.00	0	3,655	0.00%
2021/05/03	1	160.00	2	160.50	159.50	-1	3,590	-0.03%
2021/04/28	1	173.50	0	0.00	173.50	1	3,498	0.03%
2021/04/27	20	177.50	20	180.00	175.00	0	3,477	0.00%
2021/04/23	1	181.50	0	0.00	181.00	1	3,393	0.03%
2021/04/22	0	0.00	1	187.50	177.50	-1	3,340	-0.03%
2021/04/21	2	180.00	0	0.00	185.00	2	3,219	0.06%
2021/04/20	1	186.00	0	0.00	183.00	1	3,111	0.03%
2021/04/16	1	179.00	1	180.00	178.50	0	2,814	0.00%
2021/04/15	3	176.33	0	0.00	175.50	3	2,719	0.11%
2021/04/14	3	180.00	4	180.75	173.00	-1	2,619	-0.04%
2021/04/13	0	0.00	1	175.50	182.00	-1	2,232	-0.04%
2021/04/12	1	165.50	2	177.00	165.50	-1	2,036	-0.05%
2021/04/09	0	0.00	4	173.00	173.50	-4	1,792	-0.22%
2021/04/08	2	151.50	7	156.14	158.00	-5	1,532	-0.33%
2021/04/07	5	141.00	1	141.00	144.00	4	1,374	0.29%
2021/03/31	4	143.00	2	142.50	142.50	2	1,271	0.16%
2021/03/29	12	154.33	8	154.50	156.00	4	1,099	0.36%
2021/03/26	8	152.63	1	149.50	154.50	7	977	0.72%
2021/03/24	5	144.50	0	0.00	145.00	5	779	0.64%
2021/03/23	1	143.00	1	142.50	146.00	0	690	0.00%
2021/03/11	0	0.00	20	120.00	119.50	-20	452	-4.42%
2021/03/04	10	118.00	0	0.00	118.50	10	475	2.10%
2021/03/02	10	118.00	0	0.00	118.50	10	479	2.08%
2021/02/26	10	120.00	0	0.00	118.00	10	488	2.05%
2021/02/24	10	121.00	0	0.00	121.00	10	525	1.90%
2021/02/23	1	121.00	0	0.00	120.50	1	523	0.19%
2021/01/27	0	0.00	1	123.00	123.00	-1	559	-0.18%
2020/12/22	0	0.00	20	122.00	122.00	-20	688	-2.90%
2020/12/11	1	127.00	0	0.00	126.50	1	901	0.11%
2020/11/23	0	0.00	1	130.50	128.50	-1	1,104	-0.09%
2020/11/17	1	128.50	0	0.00	128.00	1	1,186	0.08%
2020/11/11	0	0.00	1	129.50	129.00	-1	1,406	-0.07%
2020/11/09	1	135.00	0	0.00	135.00	1	1,423	0.07%
2020/10/14	15	128.50	0	0.00	128.50	15	1,654	0.91%
2020/10/13	10	126.00	0	0.00	126.50	10	1,664	0.60%
2020/10/12	10	129.50	1	128.50	129.00	9	1,671	0.54%
2020/10/08	0	0.00	1	134.00	134.00	-1	1,676	-0.06%
2020/10/06	0	0.00	10	136.00	133.50	-10	1,762	-0.57%
2020/09/25	10	130.00	0	0.00	134.50	10	1,950	0.51%
2020/09/23	10	145.00	0	0.00	142.50	10	2,044	0.49%
2020/09/22	1	147.00	0	0.00	145.50	1	2,062	0.05%
2020/09/21	0	0.00	11	153.95	155.00	-11	2,063	-0.53%
2020/09/15	0	0.00	1	142.50	141.00	-1	2,383	-0.04%
2020/09/14	0	0.00	1	140.50	137.00	-1	2,512	-0.04%
2020/09/11	1	138.00	0	0.00	136.00	1	2,595	0.04%
2020/09/10	0	0.00	14.2	133.48	135.50	-14.2	2,621	-0.54%
2020/09/09	1	124.50	2	126.50	128.50	-1	2,572	-0.04%
2020/09/08	1	125.50	1	127.50	126.00	0	2,575	0.00%
2020/09/04	4	126.13	0	0.00	127.00	4	2,611	0.15%
2020/09/03	2	129.00	0	0.00	129.00	2	2,620	0.08%
2020/09/02	6	129.17	0	0.00	131.00	6	2,655	0.23%
2020/09/01	1	126.00	7.1	130.73	133.00	-6.1	2,640	-0.23%
2020/08/31	4	130.00	0	0.00	127.00	4	2,634	0.15%
2020/08/28	6.3	129.55	2	131.00	129.00	4.3	2,647	0.16%
2020/08/27	1	133.00	1	135.50	133.50	0	2,688	0.00%
2020/08/26	1	134.50	0	0.00	133.50	1	2,704	0.04%
2020/08/25	3	138.67	1	139.50	137.00	2	2,699	0.07%
2020/08/21	2	140.25	1	137.50	139.50	1	2,732	0.04%
2020/08/20	22	145.32	0	0.00	140.00	22	2,728	0.81%
2020/08/19	10	158.00	0	0.00	155.50	10	2,792	0.36%
2020/08/18	12	156.42	11	160.23	163.50	1	2,875	0.03%
2020/08/17	0	0.00	9	158.39	159.50	-9	2,848	-0.32%
2020/08/14	1	151.50	0	0.00	152.00	1	2,848	0.04%
2020/08/13	0	0.00	2	154.50	154.50	-2	2,860	-0.07%
2020/08/12	1	149.50	0	0.00	149.00	1	2,848	0.04%
2020/08/10	9	152.39	0	0.00	149.50	9	2,856	0.32%
2020/08/07	6	152.83	0	0.00	152.00	6	2,895	0.21%
2020/08/05	22	155.91	0	0.00	154.50	22	2,918	0.75%
2020/08/04	10	151.00	10	155.00	155.00	0	2,908	0.00%
2020/08/03	10	148.50	10	152.00	150.50	0	2,921	0.00%
2020/07/31	10	146.00	10	149.00	148.50	0	2,922	0.00%
2020/07/29	10	142.50	10	145.50	146.00	0	3,019	0.00%
2020/07/28	15	148.00	0	0.00	144.00	15	3,036	0.49%
2020/07/24	5	150.00	0	0.00	149.50	5	3,093	0.16%
2020/07/15	0	0.00	1	165.00	160.50	-1	3,626	-0.03%
2020/07/14	1	162.00	0	0.00	163.00	1	3,731	0.03%
2020/06/22	1	143.50	1	147.50	146.50	0	3,651	0.00%
2020/06/08	0	0.00	1	134.50	134.50	-1	4,128	-0.02%
2020/06/05	1	136.00	0	0.00	135.50	1	4,202	0.02%
2020/05/08	3	129.50	0	0.00	129.50	3	4,409	0.07%
2020/04/28	0	0.00	1	135.50	135.00	-1	4,392	-0.02%
2020/04/22	2	128.00	2	129.75	128.00	0	4,161	0.00%
2020/04/21	0	0.00	1	130.00	125.50	-1	4,060	-0.02%
2020/04/17	0	0.00	1	130.00	121.50	-1	3,904	-0.03%
2020/04/16	3	127.00	6	123.50	122.00	-3	3,806	-0.08%
2020/04/15	3	122.50	0	0.00	124.00	3	3,702	0.08%
2020/04/13	2	117.00	2	115.00	115.50	0	3,559	0.00%
2020/04/09	0	0.00	1	116.50	114.50	-1	3,506	-0.03%
2020/04/07	1	125.50	1	122.00	120.50	0	3,406	0.00%
2020/03/30	1	114.00	0	0.00	118.00	1	3,148	0.03%
2020/03/25	1	118.50	1	119.00	112.00	0	2,918	0.00%
2020/03/23	1	105.00	1	110.00	106.50	0	2,763	0.00%
2020/03/20	1	111.00	3	112.17	111.00	-2	2,725	-0.07%
2020/03/19	0	0.00	1	109.50	103.50	-1	2,646	-0.04%
2020/03/18	1	114.50	1	114.00	114.00	0	2,550	0.00%
2020/03/17	0	0.00	1	125.00	115.00	-1	2,438	-0.04%
2020/03/16	4	119.25	6	122.08	114.00	-2	2,267	-0.09%
2020/03/13	2	107.25	1	103.50	119.50	1	2,114	0.05%
2020/03/12	2	115.25	2	115.00	113.00	0	2,002	0.00%
2020/03/09	1	129.50	1	126.00	125.00	0	1,656	0.00%
2020/03/06	0	0.00	1	129.50	129.50	-1	1,521	-0.07%
2020/02/17	1	118.00	0	0.00	121.50	1	1,211	0.08%
2020/02/05	0	0.00	1	108.00	107.00	-1	828	-0.12%
2020/02/03	1	110.50	0	0.00	109.00	1	776	0.13%
2020/01/31	0	0.00	1	111.50	112.00	-1	732	-0.14%
2020/01/16	0	0.00	1	111.00	112.50	-1	624	-0.16%
2020/01/15	0	0.00	1	108.50	109.00	-1	592	-0.17%
2020/01/13	0	0.00	1	102.50	104.00	-1	521	-0.19%
2019/11/27	1	99.00	0	0.00	98.50	1	464	0.22%
2019/11/25	1	97.80	1	99.40	94.70	0	420	0.00%
2019/11/22	0	0.00	8	94.00	94.20	-8	353	-2.26%
2019/11/18	10	92.00	10	91.27	90.90	0	371	0.00%
2019/09/26	0	0.00	4	90.05	90.00	-4	323	-1.24%
2019/09/24	0	0.00	4	90.35	90.20	-4	325	-1.23%
2019/09/16	3	88.50	0	0.00	89.00	3	307	0.98%
2019/09/11	0	0.00	3	92.60	90.20	-3	301	-0.99%
2019/09/10	1	93.30	0	0.00	92.90	1	289	0.35%
2019/09/09	2	90.60	0	0.00	93.00	2	274	0.73%
2019/08/26	1	83.40	0	0.00	82.20	1	163	0.61%
2019/08/23	1	81.00	0	0.00	85.00	1	158	0.63%
2019/08/21	4	78.98	0	0.00	80.50	4	119	3.34%
2019/07/04	0	0.00	3	79.23	79.10	-3	159	-1.89%
2019/07/02	3	80.17	0	0.00	80.00	3	161	1.85%
2019/06/12	2	75.20	2	75.30	75.30	0	209	0.00%
2019/05/14	1	75.60	0	0.00	77.00	1	444	0.22%
2019/05/13	2	76.30	0	0.00	75.10	2	452	0.44%
2019/04/12	1	90.30	0	0.00	90.40	1	482	0.21%
2019/03/15	0	0.00	1	98.60	97.20	-1	638	-0.16%
2019/03/14	1	99.00	0	0.00	98.90	1	635	0.16%
2019/02/20	0	0.00	2	89.65	88.90	-2	498	-0.40%
2019/02/18	2	89.05	0	0.00	89.10	2	494	0.40%
2019/02/13	0	0.00	1	94.80	93.70	-1	475	-0.21%
2019/01/28	1	92.10	0	0.00	92.00	1	469	0.21%
2019/01/04	6	87.45	6	87.57	88.20	0	446	0.00%
2019/01/02	2	90.50	2	90.90	90.60	0	449	0.00%
2018/12/28	3	94.00	3	91.70	90.50	0	446	0.00%
2018/12/27	2	95.00	2	93.25	93.30	0	443	0.00%
2018/12/26	0	0.00	4	94.30	92.20	-4	441	-0.91%
2018/12/25	1	94.50	0	0.00	93.60	1	439	0.23%
2018/12/24	3	97.70	6	94.13	98.50	-3	431	-0.70%
2018/12/20	5	97.98	0	0.00	93.60	5	414	1.21%
2018/12/19	1	96.60	0	0.00	97.10	1	401	0.25%
2018/11/02	0	0.00	1	79.70	77.50	-1	255	-0.39%
2018/10/25	0	0.00	2	75.80	75.90	-2	269	-0.74%
2018/10/12	1	82.50	0	0.00	86.50	1	315	0.32%
2018/09/18	0	0.00	1	90.80	90.00	-1	346	-0.29%
2018/09/10	0	0.00	1	87.30	86.20	-1	369	-0.27%
2018/08/28	0	0.00	2	111.00	110.00	-2	558	-0.36%
2018/08/22	1	110.50	0	0.00	111.00	1	634	0.16%
2018/08/20	2	110.00	0	0.00	108.50	2	633	0.32%
2018/08/09	1	132.00	0	0.00	132.00	1	715	0.14%
2018/08/08	1	135.00	0	0.00	134.50	1	740	0.14%
2018/08/02	1	135.00	0	0.00	136.00	1	743	0.13%
2018/08/01	0	0.00	1	139.50	140.00	-1	738	-0.14%
2018/07/31	0	0.00	1	133.50	135.00	-1	739	-0.14%
2018/07/26	1	136.00	0	0.00	135.50	1	762	0.13%
2018/06/26	0	0.00	1	132.00	132.50	-1	927	-0.11%
2018/06/22	0	0.00	1	141.00	141.00	-1	920	-0.11%
2018/06/19	1	145.00	0	0.00	143.00	1	909	0.11%
2018/06/14	1	154.50	0	0.00	152.00	1	910	0.11%
2018/06/13	0	0.00	1	157.50	157.50	-1	901	-0.11%
2018/06/12	0	0.00	1	160.50	158.50	-1	887	-0.11%
2018/06/08	2	168.00	5	171.00	163.00	-3	858	-0.35%
2018/06/07	1	152.00	0	0.00	163.00	1	796	0.13%
2018/06/06	3	151.17	0	0.00	150.50	3	761	0.39%
2018/06/04	2	149.50	0	0.00	151.50	2	718	0.28%
2018/05/29	1	141.50	1	145.00	145.50	0	644	0.00%
2018/05/25	1	141.50	0	0.00	141.50	1	628	0.16%
2018/05/24	1	137.00	0	0.00	145.00	1	608	0.16%
2018/05/22	0	0.00	1	133.50	131.50	-1	574	-0.17%
2018/05/17	0	0.00	1	140.00	138.00	-1	559	-0.18%
2018/04/27	0	0.00	1	130.00	134.00	-1	456	-0.22%
2018/04/26	0	0.00	1	132.50	128.50	-1	454	-0.22%
2018/04/24	2	135.25	0	0.00	132.50	2	438	0.46%
2018/04/20	0	0.00	1	154.00	152.00	-1	417	-0.24%
2018/04/19	2	151.25	0	0.00	153.50	2	397	0.50%
2018/04/18	1	144.50	0	0.00	151.00	1	371	0.27%
2018/04/16	1	154.00	1	155.00	158.00	0	312	0.00%