易發 (6425)-國票-南崁券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
75.4
漲跌
▼0.4
漲幅
-0.53%
成交量
644張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	75.67	0	0.00	75.40	3	4,300	0.07%
2024/11/19	20	79.70	24	78.47	79.70	-4	4,297	-0.09%
2024/11/18	6	77.93	2	79.40	76.80	4	4,306	0.09%
2024/11/15	2	81.00	4	81.30	80.10	-2	4,311	-0.05%
2024/11/14	2	80.00	0	0.00	79.40	2	4,315	0.05%
2024/11/13	5	82.20	7	82.81	80.00	-2	4,309	-0.05%
2024/11/12	6	82.80	0	0.00	81.50	6	4,315	0.14%
2024/11/11	11	83.73	4	84.23	84.60	7	4,318	0.16%
2024/11/04	1	82.50	0	0.00	81.10	1	4,216	0.02%
2024/11/01	1	86.10	1	87.10	87.90	0	4,171	0.00%
2024/10/30	15	84.87	15	85.50	84.00	0	4,035	0.00%
2024/10/29	2	85.50	3	83.03	84.20	-1	3,949	-0.03%
2024/10/25	1	81.60	0	0.00	81.60	1	3,851	0.03%
2024/10/22	1	90.00	1	86.31	85.70	0	3,707	0.00%
2024/10/21	2	91.55	1	95.00	88.00	1	3,664	0.03%
2024/10/18	55	86.38	51	86.70	89.20	4	3,480	0.11%
2024/10/17	15	82.99	2	83.80	84.10	13	3,331	0.39%
2024/10/16	7	83.21	7	85.19	84.40	0	3,297	0.00%
2024/10/15	10	85.00	1	87.50	82.80	9	3,196	0.28%
2024/10/14	1	86.60	3	90.13	89.10	-2	3,121	-0.06%
2024/10/11	0	0.00	10	85.90	89.10	-10	2,863	-0.35%
2024/10/09	19	85.78	19	86.52	84.80	0	2,560	0.00%
2024/10/08	6	85.12	8	85.66	83.10	-2	2,386	-0.08%
2024/10/07	3	80.30	2	84.84	82.90	1	2,156	0.05%
2024/10/04	3	78.87	3	79.78	79.50	0	1,773	0.00%
2024/10/01	14	73.53	37	71.18	75.00	-23	1,497	-1.54%
2024/09/30	5	65.70	5	66.80	68.20	0	1,295	0.00%
2024/09/25	11	68.53	10	69.05	68.50	1	1,334	0.07%
2024/09/24	5	68.20	5	68.90	67.60	0	1,328	0.00%
2024/09/23	1	70.80	1	68.00	68.00	0	1,324	0.00%
2024/09/10	2	63.70	2	64.10	61.60	0	1,360	0.00%
2024/09/02	6	62.40	0	0.00	62.40	6	1,498	0.40%
2024/08/12	2	60.60	2	61.50	59.70	0	2,244	0.00%
2024/07/31	4	63.50	4	63.90	65.30	0	2,188	0.00%
2024/07/26	0	0.00	2	59.00	59.30	-2	2,301	-0.09%
2024/07/16	0	0.00	1	69.80	68.00	-1	3,173	-0.03%
2024/07/15	5	69.10	5	69.90	68.00	0	3,206	0.00%
2024/07/01	10	72.30	10	71.62	72.50	0	3,832	0.00%
2024/06/27	2	68.30	2	68.90	67.60	0	4,072	0.00%
2024/06/26	0	0.00	1	69.40	69.40	-1	4,122	-0.02%
2024/06/24	1	67.40	0	0.00	67.00	1	4,349	0.02%
2024/06/20	0	0.00	5	66.38	66.80	-5	4,452	-0.11%
2024/06/18	5	73.08	0	0.00	72.60	5	4,439	0.11%
2024/06/14	1	74.10	0	0.00	72.00	1	4,649	0.02%
2024/06/11	0	0.00	2	80.20	77.30	-2	4,750	-0.04%
2024/06/06	0	0.00	0.1	84.30	81.80	-0.1	4,827	0.00%
2024/06/04	1	80.30	1	79.30	79.60	0	4,727	0.00%
2024/05/30	1	76.10	1	77.60	78.00	0	4,589	0.00%
2024/05/29	0	0.00	1	73.90	73.80	-1	4,534	-0.02%
2024/05/28	1	74.30	0	0.00	73.70	1	4,525	0.02%
2024/05/27	14	73.36	12	72.93	72.80	2	4,513	0.04%
2024/05/23	0	0.00	1	73.60	73.40	-1	4,426	-0.02%
2024/05/22	2	82.60	1	81.30	81.50	1	4,379	0.02%
2024/05/21	1	79.29	1	78.70	79.10	0	4,548	0.00%
2024/05/20	1	82.80	1	82.70	83.10	0	4,530	0.00%
2024/05/16	14	91.58	14	92.70	93.90	0	4,526	0.00%
2024/05/13	0.1	93.00	0	0.00	93.90	0.1	4,722	0.00%
2024/05/08	0	0.00	14	90.75	92.90	-14	4,969	-0.28%
2024/05/07	0	0.00	4	89.50	88.60	-4	4,977	-0.08%
2024/05/06	5	89.44	2	89.60	90.50	3	5,000	0.06%
2024/04/30	2	94.80	4	93.50	93.00	-2	5,006	-0.04%
2024/04/26	27	96.56	10	94.62	92.80	17	4,816	0.35%
2024/04/25	1	94.70	1	95.80	96.90	0	4,515	0.00%
2024/04/12	2	84.20	2	83.30	82.50	0	3,963	0.00%
2024/04/10	3	84.03	1	84.30	82.80	2	3,786	0.05%
2024/04/09	1	79.10	1	81.30	86.30	0	3,609	0.00%
2024/04/02	2	80.70	5.1	78.07	79.00	-3.1	3,237	-0.09%
2024/04/01	42.1	72.41	42	77.61	77.20	0.1	3,078	0.00%
2024/03/29	0	0.00	1	69.30	72.30	-1	2,925	-0.03%
2024/03/28	0	0.00	1	74.50	71.00	-1	2,853	-0.04%
2024/03/26	0	0.00	2.1	69.95	68.90	-2.1	2,555	-0.08%
2024/03/22	0.1	61.00	0	0.00	60.30	0.1	2,358	0.00%
2024/03/20	3	61.13	0	0.00	59.20	3	2,298	0.13%
2024/03/19	1	61.60	0	0.00	61.70	1	2,206	0.05%
2024/03/12	0	0.00	6	54.90	63.00	-6	1,840	-0.33%
2024/03/11	0	0.00	3	60.67	57.30	-3	1,772	-0.17%
2024/02/26	0	0.00	2	64.00	64.00	-2	1,694	-0.12%
2024/02/22	2	70.75	0	0.00	68.70	2	1,637	0.12%
2024/02/21	2	64.80	0	0.00	68.60	2	1,397	0.14%
2024/01/30	3	41.50	0	0.00	40.95	3	549	0.55%
2024/01/29	0	0.00	3	39.80	39.80	-3	522	-0.57%
2024/01/25	0	0.00	0.1	37.50	35.70	-0.1	478	-0.01%
2024/01/24	0.1	38.45	0.1	37.45	37.70	-0.1	460	-0.01%
2024/01/23	0.1	33.85	0	0.00	35.05	0.1	429	0.02%
2024/01/17	2	31.65	0	0.00	31.45	2	367	0.54%
2024/01/16	0	0.00	1	33.10	33.10	-1	290	-0.34%
2024/01/12	0	0.00	1	26.25	27.40	-1	146	-0.68%
2024/01/11	2	24.13	1	23.90	24.95	1	117	0.85%
2023/12/05	0	0.00	1	23.80	23.70	-1	65	-1.54%
2023/12/04	1	23.65	0	0.00	22.50	1	29	3.35%
2023/06/16	0	0.00	1	21.95	21.95	-1	65	-1.54%
2023/06/15	0	0.00	1	22.10	21.85	-1	63	-1.57%
2023/06/14	0	0.00	1	21.00	21.45	-1	61	-1.62%
2023/06/13	0	0.00	1	21.15	21.00	-1	61	-1.63%
2023/06/12	0	0.00	2	20.90	20.85	-2	62	-3.21%
2023/06/09	0	0.00	1	20.80	21.00	-1	69	-1.44%
2022/12/08	4	19.30	0	0.00	19.45	4	21	18.58%
2022/08/11	1	22.20	0	0.00	22.15	1	24	4.06%
2022/04/15	0	0.00	11	23.61	23.15	-11	151	-7.27%
2022/04/14	1	23.70	0	0.00	23.90	1	148	0.67%
2022/04/12	10	27.40	0	0.00	27.00	10	109	9.11%
2022/02/16	1	27.45	0	0.00	27.05	1	113	0.88%
2021/12/30	0	0.00	1	29.30	29.95	-1	169	-0.59%
2021/12/21	1	25.30	0	0.00	25.35	1	184	0.54%
2021/12/03	0	0.00	4	26.35	26.45	-4	187	-2.13%
2021/11/29	2	24.40	0	0.00	24.90	2	185	1.08%
2021/11/22	2	26.15	0	0.00	26.20	2	179	1.11%
2021/10/08	0	0.00	2	30.50	32.05	-2	132	-1.51%
2021/10/06	0	0.00	7	28.74	29.30	-7	75	-9.29%
2021/09/15	0	0.00	2	25.20	24.80	-2	43	-4.60%
2021/06/28	2	24.70	10	24.40	24.70	-8	114	-6.99%
2021/06/22	2	24.50	0	0.00	24.50	2	117	1.70%
2021/06/02	5	25.70	0	0.00	25.70	5	124	4.02%
2021/05/06	4	27.14	0	0.00	27.20	4	188	2.13%
2021/04/29	1	31.25	0	0.00	31.15	1	180	0.55%
2021/04/22	0	0.00	2	31.00	31.90	-2	158	-1.26%
2021/04/16	2	29.05	0	0.00	29.20	2	154	1.29%
2021/03/15	3	33.70	0	0.00	33.65	3	195	1.54%
2021/03/10	2	33.28	0	0.00	32.95	2	203	0.99%
2021/02/19	0	0.00	6	31.03	31.70	-6	182	-3.28%
2021/02/18	0	0.00	2	28.85	28.85	-2	173	-1.15%
2021/01/29	2	27.28	0	0.00	26.80	2	206	0.97%
2021/01/27	0	0.00	1	29.00	27.90	-1	207	-0.48%
2021/01/22	1	27.30	0	0.00	27.45	1	215	0.46%
2020/12/22	0	0.00	1	32.65	33.00	-1	485	-0.21%
2020/12/21	1	32.80	0	0.00	33.60	1	529	0.19%
2020/12/18	2	30.63	0	0.00	31.00	2	555	0.36%
2020/12/15	0	0.00	2	27.43	27.10	-2	580	-0.34%
2020/12/07	0	0.00	2	29.70	29.40	-2	741	-0.27%
2020/12/03	2	30.30	0	0.00	30.70	2	753	0.27%
2020/11/23	2	36.08	0	0.00	36.25	2	823	0.24%
2020/11/20	1	35.40	0	0.00	35.85	1	825	0.12%
2020/11/17	1	38.00	0	0.00	38.00	1	842	0.12%
2020/11/11	1	40.35	9	39.57	37.35	-8	879	-0.91%
2020/11/09	1	43.70	0	0.00	42.90	1	861	0.12%
2020/11/02	1	42.50	10	42.10	41.70	-9	853	-1.06%
2020/10/30	1	44.75	5	43.00	42.70	-4	849	-0.47%
2020/10/29	2	42.70	0	0.00	44.55	2	842	0.24%
2020/10/28	0	0.00	1	44.80	43.40	-1	835	-0.12%
2020/10/26	0	0.00	11	45.18	45.00	-11	821	-1.34%
2020/10/23	0	0.00	1	47.70	46.45	-1	811	-0.12%
2020/10/22	0	0.00	8	47.73	47.50	-8	802	-1.00%
2020/10/20	2	49.25	0	0.00	49.05	2	790	0.25%
2020/10/19	16	48.92	6	47.41	49.10	10	786	1.27%
2020/10/16	2	48.85	0	0.00	47.70	2	773	0.26%
2020/10/15	3	50.80	5	51.54	50.80	-2	761	-0.26%
2020/10/13	1	52.40	0	0.00	52.30	1	749	0.13%
2020/10/12	0	0.00	1	53.70	52.40	-1	743	-0.13%
2020/10/08	3	52.10	0	0.00	51.90	3	723	0.41%
2020/10/07	2	51.55	0	0.00	52.30	2	717	0.28%
2020/10/06	2	52.40	5	55.70	52.10	-3	707	-0.42%
2020/10/05	0	0.00	2	54.60	54.50	-2	673	-0.30%
2020/09/30	6	53.88	5	54.30	53.00	1	653	0.15%
2020/09/29	3	52.37	3	52.50	53.60	0	605	0.00%
2020/09/28	13	51.58	5	53.60	51.00	8	574	1.39%
2020/09/25	5	50.39	5	51.80	49.70	0	538	0.00%
2020/09/24	11	53.38	10	52.40	51.60	1	521	0.19%
2020/09/23	5	51.50	2	49.20	51.90	3	471	0.64%
2020/09/22	0	0.00	3	45.47	47.20	-3	436	-0.69%
2020/09/21	4	47.31	20	45.84	46.00	-16	426	-3.75%
2020/09/17	0	0.00	4	49.98	49.55	-4	402	-0.99%
2020/09/16	2	51.00	0	0.00	50.40	2	397	0.50%
2020/09/15	1	51.20	0	0.00	49.95	1	385	0.26%
2020/09/14	8	48.56	0	0.00	49.00	8	361	2.21%
2020/09/11	0	0.00	7	51.29	50.60	-7	339	-2.06%
2020/09/10	0	0.00	30	47.58	47.85	-30	264	-11.33%
2020/09/08	1	42.45	5	41.21	42.50	-4	224	-1.78%
2020/09/07	40	44.08	0	0.00	42.85	40	211	18.93%
2020/08/31	0	0.00	2	37.10	37.00	-2	124	-1.60%
2020/08/28	0	0.00	8	38.40	37.00	-8	122	-6.55%
2020/08/27	2	35.58	7	35.34	35.80	-5	116	-4.28%
2020/08/24	2	37.20	21	37.99	36.70	-19	106	-17.91%
2020/08/20	2	33.65	5	37.50	34.60	-3	83	-3.61%
2020/08/19	0	0.00	6	35.26	36.55	-6	69	-8.60%
2020/07/28	1	24.95	0	0.00	24.95	1	37	2.69%
2020/07/27	2	25.65	0	0.00	25.20	2	37	5.33%
2020/07/22	2	25.98	0	0.00	25.50	2	38	5.25%
2020/07/21	10	26.30	0	0.00	26.00	10	38	26.03%
2020/04/09	5	19.70	0	0.00	20.20	5	31	15.79%
2019/10/16	2	26.43	0	0.00	26.45	2	92	2.17%
2019/10/14	3	25.85	0	0.00	25.95	3	91	3.29%
2019/08/16	2	31.50	0	0.00	32.10	2	121	1.64%
2019/08/15	1	31.60	0	0.00	31.15	1	121	0.83%
2019/08/13	3	34.45	0	0.00	34.45	3	116	2.58%
2019/07/24	2	40.30	0	0.00	40.20	2	127	1.57%
2019/05/20	0	0.00	5	44.05	44.20	-5	413	-1.21%
2019/05/06	1	46.50	0	0.00	47.00	1	433	0.23%
2019/04/19	2	47.00	0	0.00	46.90	2	504	0.40%
2019/04/10	0	0.00	2	51.20	51.00	-2	483	-0.41%
2019/04/09	0	0.00	2	49.05	49.05	-2	477	-0.42%
2019/04/03	0	0.00	2	49.85	49.65	-2	469	-0.43%
2019/03/27	0	0.00	2	50.20	50.00	-2	438	-0.46%
2019/03/26	2	51.05	3	51.67	50.50	-1	430	-0.23%
2019/03/25	2	50.75	0	0.00	51.70	2	417	0.48%
2019/03/22	0	0.00	20	50.20	51.20	-20	402	-4.97%
2019/03/21	2	51.00	24	50.01	49.00	-22	377	-5.82%
2019/03/20	1	47.20	7	46.39	49.00	-6	347	-1.73%
2019/03/19	2	44.05	2	45.03	45.20	0	326	0.00%
2019/03/18	0	0.00	1	43.50	43.80	-1	314	-0.32%
2019/03/14	1	42.85	0	0.00	42.95	1	308	0.32%
2019/03/12	2	43.78	1	43.80	43.50	1	295	0.34%
2019/03/11	1	42.20	0	0.00	44.60	1	285	0.35%
2019/02/21	4	41.45	0	0.00	41.50	4	246	1.63%
2019/02/20	3	41.05	0	0.00	42.15	3	234	1.28%
2019/02/15	1	38.80	0	0.00	38.80	1	207	0.48%
2019/02/14	2	39.50	0	0.00	39.20	2	203	0.98%
2019/02/13	1	39.30	0	0.00	39.30	1	201	0.50%
2019/01/22	0	0.00	1	42.00	42.20	-1	156	-0.64%