統新 (6426)-國票-南崁券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
68.1
漲跌
▼0.6
漲幅
-0.87%
成交量
127張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	66.30	66.40	-1	239	-0.42%
2024/05/22	1	65.50	0	0.00	65.50	1	344	0.29%
2024/04/09	0	0.00	1	69.00	68.50	-1	423	-0.24%
2024/02/29	0	0.00	22	78.92	78.00	-22	688	-3.20%
2024/02/27	16	77.04	0	0.00	77.00	16	624	2.56%
2023/12/27	0	0.00	1	78.90	78.40	-1	752	-0.13%
2023/12/25	1	72.60	0	0.00	71.80	1	727	0.14%
2023/12/06	0	0.00	1	83.10	82.70	-1	876	-0.11%
2023/12/05	1	85.50	0	0.00	84.40	1	885	0.11%
2023/12/04	1	92.80	0	0.00	90.10	1	866	0.12%
2023/11/16	1	79.50	1	80.10	78.70	0	675	0.00%
2023/10/23	1	73.40	0	0.00	73.20	1	706	0.14%
2023/10/04	2	70.20	0	0.00	70.30	2	731	0.27%
2023/09/28	2	70.70	0	0.00	70.60	2	888	0.22%
2023/09/22	1	74.00	0	0.00	74.10	1	890	0.11%
2023/09/15	1	78.00	0	0.00	77.50	1	852	0.12%
2023/07/31	0	0.00	0	72.00	69.30	0	511	0.00%
2023/07/27	1	68.50	1	69.10	70.20	0	439	0.00%
2023/07/21	0	0.00	1	65.50	66.00	-1	394	-0.25%
2023/07/20	1	67.10	0	0.00	66.90	1	393	0.25%
2023/07/11	0	73.00	0	0.00	69.50	0	322	0.00%
2023/07/10	0	0.00	1	75.50	75.20	-1	277	-0.36%
2023/05/11	0	0.00	5	59.90	59.10	-5	159	-3.13%
2023/03/09	1	71.30	1	71.00	71.00	0	235	0.00%
2023/03/08	5	67.28	0	0.00	71.00	5	243	2.05%
2023/02/01	0	0.00	2	64.50	64.50	-2	291	-0.69%
2022/12/01	1	72.90	0	0.00	74.00	1	306	0.33%
2022/08/25	1	86.90	1	87.10	89.40	0	477	0.00%
2022/08/18	1	86.20	1	85.90	86.50	0	375	0.00%
2022/08/16	4	82.03	2	81.20	80.30	2	306	0.65%
2022/08/09	1	72.90	1	72.10	69.10	0	133	0.00%
2022/02/16	4	73.98	0	0.00	72.80	4	162	2.46%
2021/12/30	0	0.00	1	77.70	78.00	-1	286	-0.35%
2021/09/08	1	62.50	0	0.00	63.40	1	116	0.86%
2021/04/07	0	0.00	1	108.00	111.50	-1	286	-0.35%
2021/03/10	4	102.00	0	0.00	101.50	4	319	1.25%
2021/02/05	0	0.00	1	99.50	98.00	-1	874	-0.11%
2021/02/03	1	96.60	0	0.00	96.80	1	916	0.11%
2021/01/29	0	0.00	4	99.40	99.00	-4	933	-0.43%
2020/12/15	3	117.67	0	0.00	115.50	3	1,040	0.29%
2020/12/11	1	115.50	3	115.00	115.50	-2	1,046	-0.19%
2020/12/10	2	123.50	0	0.00	119.50	2	1,068	0.19%
2020/12/09	2	125.50	1	125.50	124.50	1	1,088	0.09%
2020/12/04	1	126.50	3	126.50	126.50	-2	1,119	-0.18%
2020/12/03	1	131.00	0	0.00	127.50	1	1,116	0.09%
2020/12/02	1	130.50	0	0.00	129.00	1	1,110	0.09%
2020/12/01	2	126.00	0	0.00	129.50	2	1,105	0.18%
2020/11/30	3	130.00	0	0.00	128.50	3	1,095	0.27%
2020/11/27	0	0.00	7	133.79	131.50	-7	1,085	-0.64%
2020/11/26	0	0.00	4	127.63	129.50	-4	1,049	-0.38%
2020/11/25	0	0.00	2	126.25	125.50	-2	1,039	-0.19%
2020/11/24	0	0.00	11	127.00	125.00	-11	1,021	-1.08%
2020/11/23	8	128.38	2	128.00	125.50	6	1,014	0.59%
2020/11/20	1	130.50	0	0.00	128.50	1	988	0.10%
2020/11/19	1	124.00	1	121.50	127.00	0	942	0.00%
2020/11/18	4	122.75	4	127.38	126.00	0	898	0.00%
2020/11/17	3	117.17	0	0.00	119.00	3	770	0.39%
2020/11/12	14	110.50	0	0.00	107.00	14	796	1.76%
2020/10/27	0	0.00	1	97.30	97.40	-1	1,091	-0.09%
2020/10/13	0	0.00	1	102.00	102.00	-1	1,262	-0.08%
2020/09/25	0	0.00	2	104.50	105.00	-2	1,934	-0.10%
2020/09/24	1	109.50	2	102.00	105.00	-1	2,171	-0.05%
2020/09/21	3	120.50	0	0.00	117.00	3	2,432	0.12%
2020/09/15	1	124.50	3	123.17	123.00	-2	2,595	-0.08%
2020/09/14	0	0.00	3	118.17	118.50	-3	2,658	-0.11%
2020/09/11	5	111.50	0	0.00	108.00	5	2,652	0.19%
2020/09/08	1	125.00	0	0.00	121.50	1	2,686	0.04%
2020/09/07	1	124.50	0	0.00	123.00	1	2,707	0.04%
2020/09/02	1	130.00	1	132.50	129.50	0	2,960	0.00%
2020/09/01	5	127.40	4	131.38	132.00	1	2,971	0.03%
2020/08/27	1	135.50	4	133.88	132.50	-3	3,002	-0.10%
2020/08/24	1	130.50	0	0.00	131.00	1	3,024	0.03%
2020/08/21	2	129.25	1	133.00	132.00	1	3,027	0.03%
2020/08/18	1	150.50	0	0.00	146.50	1	2,990	0.03%
2020/08/17	0	0.00	1	150.00	149.50	-1	2,983	-0.03%
2020/08/14	2	144.50	0	0.00	145.00	2	2,997	0.07%
2020/08/11	1	150.00	3	150.67	147.50	-2	3,024	-0.07%
2020/08/10	2	148.50	1	148.50	146.50	1	2,922	0.03%
2020/08/07	2	143.00	2	142.50	143.00	0	2,892	0.00%
2020/08/05	0	0.00	3	144.17	145.50	-3	2,892	-0.10%
2020/08/04	2	136.00	0	0.00	136.00	2	2,868	0.07%
2020/07/28	1	133.00	0	0.00	132.50	1	3,026	0.03%
2020/07/23	0	0.00	1	143.50	145.50	-1	3,132	-0.03%
2020/07/20	2	137.50	0	0.00	142.50	2	3,423	0.06%
2020/07/10	0	0.00	1	152.50	155.00	-1	3,469	-0.03%
2020/07/07	2	159.75	0	0.00	159.00	2	3,260	0.06%
2020/07/06	2	160.00	2	163.25	162.50	0	3,182	0.00%
2020/06/29	4	139.75	1	141.50	141.50	3	2,542	0.12%
2020/06/24	1	142.00	1	142.50	143.00	0	2,518	0.00%
2020/06/11	1	135.00	0	0.00	133.50	1	2,290	0.04%
2020/05/27	1	131.00	0	0.00	129.50	1	1,967	0.05%
2020/05/26	0	0.00	1	142.00	136.50	-1	1,934	-0.05%
2020/05/20	0	0.00	2	142.50	141.50	-2	1,881	-0.11%
2020/05/19	4	145.50	2	143.50	143.50	2	1,864	0.11%
2020/05/05	1	151.00	1	150.00	152.00	0	1,735	0.00%
2020/04/17	0	0.00	2	112.50	112.00	-2	1,301	-0.15%
2020/04/07	0	0.00	2	94.40	97.90	-2	1,090	-0.18%
2020/04/06	0	0.00	1	89.00	89.00	-1	1,101	-0.09%
2020/03/31	0	0.00	1	84.70	83.00	-1	1,210	-0.08%
2020/03/30	2	76.20	2	80.00	83.70	0	1,249	0.00%
2020/03/27	0	0.00	2	87.40	84.60	-2	1,290	-0.16%
2020/03/26	0	0.00	2	82.85	84.00	-2	1,281	-0.16%
2020/03/25	0	0.00	2	78.00	78.50	-2	1,272	-0.16%
2020/03/24	0	0.00	2	73.90	71.40	-2	1,282	-0.16%
2020/03/23	2	67.70	0	0.00	67.70	2	1,306	0.15%
2020/03/18	3	81.30	1	84.40	75.90	2	1,314	0.15%
2020/03/17	7	85.10	0	0.00	84.30	7	1,321	0.53%
2020/03/12	1	120.00	0	0.00	113.50	1	1,418	0.07%
2020/03/10	0	0.00	1	123.00	129.50	-1	1,496	-0.07%
2020/02/27	0	0.00	1	130.00	128.00	-1	1,583	-0.06%
2020/02/21	1	135.50	0	0.00	136.00	1	1,566	0.06%
2020/02/17	1	145.00	0	0.00	143.00	1	1,767	0.06%
2020/01/30	1	148.50	0	0.00	148.50	1	1,487	0.07%
2020/01/15	1	172.00	0	0.00	168.00	1	1,493	0.07%
2020/01/03	1	176.00	0	0.00	171.50	1	1,536	0.07%
2019/12/30	0	0.00	4	170.50	170.00	-4	1,652	-0.24%
2019/12/27	1	176.00	2	177.25	173.00	-1	1,649	-0.06%
2019/12/26	5	175.40	0	0.00	173.50	5	1,615	0.31%
2019/12/24	1	171.00	1	173.50	173.00	0	1,503	0.00%
2019/12/12	0	0.00	2	172.00	172.00	-2	1,470	-0.14%
2019/12/11	1	167.00	0	0.00	166.00	1	1,444	0.07%
2019/12/10	1	175.00	0	0.00	173.00	1	1,422	0.07%
2019/12/09	2	173.75	2	175.25	172.00	0	1,383	0.00%
2019/12/06	1	158.00	2	165.00	169.00	-1	1,306	-0.08%
2019/12/04	4	154.50	4	154.00	153.00	0	1,246	0.00%
2019/11/27	1	152.00	0	0.00	149.50	1	1,213	0.08%
2019/11/18	10	154.00	10	145.50	145.50	0	1,346	0.00%
2019/10/28	0	0.00	2	140.50	141.50	-2	1,385	-0.14%
2019/10/25	0	0.00	2	140.00	138.00	-2	1,383	-0.14%
2019/10/24	2	135.50	2	136.00	137.50	0	1,382	0.00%
2019/10/22	1	128.50	0	0.00	130.00	1	1,385	0.07%
2019/10/16	3	138.83	2	134.50	135.00	1	1,454	0.07%
2019/10/14	5	145.90	3	142.67	140.50	2	1,494	0.13%
2019/09/20	0	0.00	3	123.00	125.00	-3	1,363	-0.22%
2019/09/09	3	117.83	0	0.00	119.50	3	1,296	0.23%
2019/08/07	1	115.50	1	116.50	111.50	0	825	0.00%
2019/08/05	1	106.00	0	0.00	103.00	1	780	0.13%
2019/07/25	0	0.00	1	111.00	112.00	-1	738	-0.14%
2019/05/09	0	0.00	1	71.90	71.10	-1	1,404	-0.07%
2019/05/08	2	75.65	2	75.00	76.20	0	1,416	0.00%
2019/04/16	1	87.60	1	87.40	86.70	0	2,216	0.00%
2019/04/15	1	86.80	2	87.45	87.50	-1	2,254	-0.04%
2019/04/03	2	88.25	2	89.50	87.10	0	2,618	0.00%
2019/04/02	0	0.00	4	84.70	85.10	-4	2,745	-0.15%
2019/03/28	4	81.90	0	0.00	80.00	4	2,867	0.14%
2019/03/26	0	0.00	1	79.30	82.00	-1	2,977	-0.03%
2019/03/11	1	75.70	0	0.00	76.70	1	3,270	0.03%
2019/02/25	5	92.80	3	92.83	93.50	2	3,106	0.06%
2019/02/21	0	0.00	1	87.50	86.40	-1	2,993	-0.03%
2019/02/20	1	85.00	0	0.00	84.90	1	2,934	0.03%
2019/02/13	3	87.33	3	88.20	86.50	0	2,774	0.00%
2019/02/12	1	88.60	0	0.00	88.00	1	2,730	0.04%
2019/01/28	0	0.00	1	84.40	83.60	-1	2,586	-0.04%
2019/01/25	3	82.57	4	82.48	81.80	-1	2,537	-0.04%
2019/01/24	5	83.12	5	83.56	83.30	0	2,506	0.00%
2019/01/23	6	80.95	6	81.52	82.00	0	2,470	0.00%
2019/01/22	8	81.15	8	80.08	81.30	0	2,443	0.00%
2019/01/21	4	78.50	4	79.30	78.40	0	2,359	0.00%
2019/01/16	5	81.40	3	82.10	80.00	2	2,253	0.09%
2019/01/11	1	84.40	4	86.28	87.00	-3	2,097	-0.14%
2019/01/10	0	0.00	2	83.50	85.10	-2	2,006	-0.10%
2019/01/09	9	82.74	5	82.10	85.10	4	1,937	0.21%
2019/01/03	0	0.00	1	77.20	75.00	-1	1,527	-0.07%
2019/01/02	1	75.70	0	0.00	78.00	1	1,459	0.07%
2018/12/24	0	0.00	0.1	82.50	82.50	-0.1	923	-0.01%
2018/12/22	0	0.00	1	74.70	75.00	-1	822	-0.12%
2018/12/20	5	69.70	5	70.34	70.60	0	729	0.00%
2018/12/18	3	74.30	3	71.50	70.90	0	576	0.00%
2018/12/14	10	69.45	9	69.43	70.40	1	456	0.22%
2018/07/18	0	0.00	2	51.30	51.40	-2	421	-0.47%
2018/07/05	2	49.60	0	0.00	49.35	2	432	0.46%
2018/06/14	1	64.00	1	63.30	61.50	0	444	0.00%
2018/06/05	0	0.00	1	56.70	57.20	-1	466	-0.21%
2018/06/04	1	55.70	0	0.00	55.70	1	458	0.22%
2018/05/30	0	0.00	1	54.50	54.80	-1	470	-0.21%
2018/05/17	1	52.30	0	0.00	51.50	1	507	0.20%
2018/03/19	1	76.40	1	75.20	75.30	0	643	0.00%
2018/03/16	0	0.00	6	72.00	73.80	-6	586	-1.02%
2018/03/02	0	0.00	1	71.00	70.30	-1	618	-0.16%
2018/03/01	1	65.00	0	0.00	66.60	1	562	0.18%
2018/02/07	0	0.00	3	63.50	61.20	-3	559	-0.54%
2018/02/06	3	60.90	0	0.00	61.20	3	563	0.53%
2018/01/19	4	81.85	0	0.00	81.10	4	648	0.62%
2018/01/16	2	84.20	0	0.00	83.10	2	697	0.29%