迅得 (6438)-國票-南崁券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
228.5
漲跌
▼1.5
漲幅
-0.65%
成交量
6,944張
產業
上市其他電子類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	234.92	4	228.50	228.50	2	5,153	0.04%
2024/11/21	7	225.00	7.2	228.82	230.00	-0.2	5,055	0.00%
2024/11/20	3	223.83	3	221.83	221.00	0	4,933	0.00%
2024/11/19	1	209.00	6	219.67	224.00	-5	4,838	-0.10%
2024/11/18	3	211.33	1	204.00	204.00	2	4,747	0.04%
2024/11/15	0	0.00	1	224.00	220.50	-1	4,679	-0.02%
2024/11/14	1	219.00	0	0.00	215.50	1	4,613	0.02%
2024/11/13	2	220.25	6	220.50	220.50	-4	4,539	-0.09%
2024/11/12	0	0.00	5	207.10	208.00	-5	4,444	-0.11%
2024/11/11	9	212.17	8	211.25	214.00	1	4,400	0.02%
2024/11/08	2	219.25	3	216.67	215.00	-1	4,384	-0.02%
2024/11/07	2	213.50	2	217.50	220.00	0	4,304	0.00%
2024/11/06	1	203.00	4	210.50	213.00	-3	4,148	-0.07%
2024/11/05	4	200.75	4	205.63	202.00	0	4,035	0.00%
2024/11/04	3	201.50	2	204.25	199.00	1	3,986	0.03%
2024/10/29	0	0.00	1	201.00	204.50	-1	3,840	-0.03%
2024/10/28	1	213.50	1	206.50	204.50	0	3,767	0.00%
2024/10/24	1	227.00	1	218.00	217.50	0	3,653	0.00%
2024/10/23	0	0.00	0.1	223.00	222.00	-0.1	3,497	0.00%
2024/10/22	5.1	225.70	2	221.50	222.00	3.1	3,437	0.09%
2024/10/21	6.6	219.21	5.1	217.91	226.50	1.5	3,317	0.05%
2024/10/18	3	201.33	7.5	207.16	213.00	-4.5	3,005	-0.15%
2024/10/17	2	195.25	1	197.00	194.00	1	2,822	0.04%
2024/10/16	1.2	191.17	1	190.50	190.50	0.2	2,796	0.01%
2024/10/15	4	187.38	1	186.00	186.00	3	2,776	0.11%
2024/10/14	1	177.00	1	181.00	185.00	0	2,673	0.00%
2024/10/11	1	182.00	18	177.50	182.50	-17	2,550	-0.67%
2024/10/09	1	182.00	13	181.46	180.50	-12	2,500	-0.48%
2024/10/08	4	181.88	4	181.13	180.50	0	2,354	0.00%
2024/10/04	1	164.50	0	0.00	161.00	1	2,106	0.05%
2024/10/01	1	163.50	3	162.17	164.00	-2	2,015	-0.10%
2024/09/30	0	0.00	6	147.25	149.50	-6	1,995	-0.30%
2024/09/27	0	0.00	2	148.00	141.50	-2	1,906	-0.10%
2024/09/26	0.5	142.00	2	149.00	144.00	-1.5	1,888	-0.08%
2024/09/25	0	0.00	7.5	143.69	149.50	-7.5	1,873	-0.40%
2024/09/24	1	135.00	0.3	140.00	136.00	0.7	1,773	0.04%
2024/09/23	1	134.00	4	138.38	138.50	-3	1,762	-0.17%
2024/09/20	1	131.00	1	131.00	132.00	0	1,696	0.00%
2024/09/18	0	0.00	17	131.06	129.00	-17	1,661	-1.02%
2024/09/12	0	124.63	12	125.75	126.00	-12	1,582	-0.76%
2024/09/11	0	0.00	10	122.00	122.00	-10	1,565	-0.64%
2024/09/06	2	119.00	0	0.00	118.50	2	1,549	0.13%
2024/09/04	0	0.00	1	118.50	118.00	-1	1,548	-0.06%
2024/08/28	2	128.50	0	0.00	126.50	2	1,540	0.13%
2024/08/27	0	0.00	4	126.50	126.00	-4	1,520	-0.26%
2024/08/26	0	0.00	1	125.50	123.00	-1	1,503	-0.07%
2024/08/23	0	0.00	1	120.00	120.00	-1	1,474	-0.07%
2024/08/20	1	115.00	0	0.00	115.00	1	1,461	0.07%
2024/08/05	2	105.50	0	0.00	104.50	2	1,537	0.13%
2024/07/16	1	130.00	2	130.00	130.00	-1	1,493	-0.07%
2024/07/05	1	132.00	1.3	128.15	129.00	-0.3	1,558	-0.02%
2024/07/04	0.3	128.00	2	128.50	129.00	-1.7	1,511	-0.11%
2024/07/02	1	117.00	0	0.00	117.50	1	1,439	0.07%
2024/07/01	2	120.00	1	121.00	121.50	1	1,625	0.06%
2024/06/28	0	0.00	4	118.38	117.50	-4	1,716	-0.23%
2024/06/26	3	118.50	4	116.63	118.00	-1	1,692	-0.06%
2024/06/24	1	112.00	0	0.00	113.50	1	1,686	0.06%
2024/06/18	1	114.50	0	0.00	115.00	1	1,739	0.06%
2024/06/17	0	0.00	1	116.00	115.00	-1	1,807	-0.06%
2024/05/30	1	117.50	0	0.00	117.00	1	2,122	0.05%
2024/05/23	2	121.00	0	0.00	119.00	2	2,444	0.08%
2024/05/17	0	0.00	1	125.00	125.00	-1	2,535	-0.04%
2024/05/16	1	126.50	1	125.50	126.00	0	2,538	0.00%
2024/05/14	0	0.00	1	123.50	123.00	-1	2,509	-0.04%
2024/05/06	1	121.00	0	0.00	120.00	1	2,423	0.04%
2024/05/02	1	125.50	1	125.50	126.00	0	2,403	0.00%
2024/04/24	0	0.00	1	126.50	126.00	-1	2,350	-0.04%
2024/04/19	12	121.00	6	124.17	122.50	6	2,308	0.26%
2024/04/18	6	131.00	0	0.00	129.00	6	2,258	0.27%
2024/04/17	1	133.00	4	128.00	133.00	-3	2,224	-0.13%
2024/04/16	4	125.50	12	132.00	125.50	-8	2,171	-0.37%
2024/04/15	15	133.57	0	0.00	136.50	15	2,096	0.72%
2024/04/12	0	0.00	15	136.43	136.00	-15	2,025	-0.74%
2024/04/11	2	126.50	0	0.00	126.50	2	1,920	0.10%
2024/04/09	2	132.75	0	0.00	131.50	2	1,886	0.11%
2024/04/03	8	135.19	3.5	133.07	135.00	4.5	1,799	0.25%
2024/04/02	0	0.00	22	135.07	135.50	-22	1,593	-1.38%
2024/04/01	1	124.00	5	123.50	123.50	-4	1,439	-0.28%
2024/03/29	5	120.20	0	0.00	120.00	5	1,420	0.35%
2024/03/28	2	123.00	0	0.00	121.50	2	1,413	0.14%
2024/03/26	3	119.17	1	120.00	118.00	2	1,369	0.15%
2024/03/25	2	121.00	0	0.00	120.50	2	1,349	0.15%
2024/03/22	1	122.50	0	0.00	123.00	1	1,337	0.07%
2024/03/20	0	0.00	2	124.00	122.50	-2	1,297	-0.15%
2024/03/19	8	122.38	18	121.00	121.50	-10	1,232	-0.81%
2024/03/18	1	116.00	1	118.00	116.00	0	1,151	0.00%
2024/03/15	0	0.00	2	113.75	112.50	-2	1,122	-0.18%
2024/03/13	2	105.75	0	0.00	106.00	2	1,038	0.19%
2024/03/11	0	0.00	2	112.50	112.50	-2	1,015	-0.20%
2024/03/08	1	117.00	0	0.00	112.50	1	1,021	0.10%
2024/03/07	1	117.00	3	117.50	117.00	-2	1,002	-0.20%
2024/03/05	2	118.75	2	118.50	117.50	0	996	0.00%
2024/03/04	7	118.71	2	119.75	120.00	5	977	0.51%
2024/03/01	3	118.83	0	0.00	120.00	3	942	0.32%
2024/02/29	9	118.56	0	0.00	120.50	9	912	0.99%
2024/02/27	2	115.25	10	117.50	115.50	-8	824	-0.97%
2024/02/26	1	110.00	0	0.00	111.50	1	660	0.15%
2024/02/23	0	0.00	2	112.50	112.00	-2	647	-0.31%
2024/02/21	0	0.00	2	107.50	108.00	-2	570	-0.35%
2024/02/20	0	0.00	7	106.86	107.00	-7	560	-1.25%
2024/02/19	1	106.00	0	0.00	106.00	1	547	0.18%
2024/02/15	2	103.25	0	0.00	103.00	2	574	0.35%
2024/02/05	1	102.50	0	0.00	102.00	1	604	0.17%
2024/02/01	1	104.00	0	0.00	104.00	1	659	0.15%
2024/01/22	1	103.50	0	0.00	103.50	1	704	0.14%
2024/01/18	0	0.00	0.1	102.00	101.50	-0.1	723	-0.02%
2024/01/10	1	102.50	0	0.00	102.00	1	838	0.12%
2024/01/03	0	0.00	43	105.41	106.00	-43	947	-4.54%
2024/01/02	43	107.03	0	0.00	107.00	43	968	4.44%
2023/12/20	1	103.50	0	0.00	103.00	1	1,124	0.09%
2023/12/14	0	0.00	2	105.00	105.50	-2	1,132	-0.18%
2023/12/11	0	0.00	1	105.00	105.00	-1	1,131	-0.09%
2023/12/08	3	104.00	0	0.00	103.50	3	1,129	0.27%
2023/12/07	1	103.50	0	0.00	104.00	1	1,119	0.09%
2023/12/05	1	109.00	0.2	109.50	109.00	0.8	1,115	0.08%
2023/11/30	3	110.00	1.3	111.00	109.00	1.8	1,144	0.15%
2023/11/21	0	0.00	1	108.00	108.00	-1	1,230	-0.08%
2023/11/17	0.1	108.00	0	0.00	107.50	0.1	1,220	0.01%
2023/11/15	5	109.00	2	108.75	107.00	3	1,210	0.25%
2023/11/14	0	0.00	2	108.00	108.00	-2	1,187	-0.17%
2023/11/13	1	108.50	1	109.00	108.00	0	1,174	0.00%
2023/11/09	0	0.00	1	107.00	107.00	-1	1,143	-0.09%
2023/11/03	0	0.00	1	101.00	101.00	-1	1,147	-0.09%
2023/11/02	1	100.00	0	0.00	100.00	1	1,147	0.09%
2023/11/01	1	99.00	0	0.00	99.00	1	1,149	0.09%
2023/10/26	2	104.00	1	106.00	105.00	1	1,172	0.09%
2023/10/25	2	106.25	2	107.50	105.50	0	1,164	0.00%
2023/10/24	1	106.00	1	105.00	106.50	0	1,167	0.00%
2023/10/20	0	0.00	2	105.50	106.50	-2	1,163	-0.17%
2023/10/18	2	101.75	0	0.00	103.00	2	1,117	0.18%
2023/10/17	5	105.00	0	0.00	103.50	5	1,120	0.45%
2023/10/12	0	0.00	0.2	109.00	108.50	-0.2	1,100	-0.01%
2023/10/05	1.3	106.46	1	107.50	107.00	0.3	1,021	0.03%
2023/10/04	0	0.00	2	106.00	106.00	-2	959	-0.21%
2023/09/20	2	100.25	0	0.00	100.00	2	1,032	0.19%
2023/09/15	1	102.00	0	0.00	102.00	1	1,046	0.10%
2023/09/11	0	0.00	3	102.00	101.00	-3	1,082	-0.28%
2023/09/08	0	0.00	1	104.00	102.50	-1	1,082	-0.09%
2023/09/07	2	107.75	1	106.00	106.00	1	1,085	0.09%
2023/09/05	1	105.00	0	0.00	105.50	1	1,072	0.09%
2023/09/01	1	105.50	1	104.50	104.50	0	1,162	0.00%
2023/08/31	1	106.00	2	106.50	106.00	-1	1,124	-0.09%
2023/08/30	1	98.90	0	0.00	99.40	1	1,060	0.09%
2023/08/29	1	96.80	0	0.00	97.70	1	1,099	0.09%
2023/08/24	0	0.00	1	99.40	98.50	-1	1,218	-0.08%
2023/08/22	3	98.70	0	0.00	98.50	3	1,262	0.24%
2023/08/18	0	0.00	2	100.00	100.00	-2	1,298	-0.15%
2023/08/16	3	103.00	0	0.00	102.00	3	1,299	0.23%
2023/07/11	1	114.00	0	0.00	113.50	1	1,420	0.07%
2023/07/04	0	0.00	3	121.50	121.00	-3	1,376	-0.22%
2023/06/21	1	112.00	0	0.00	112.50	1	1,294	0.08%
2023/06/16	0	0.00	1	114.50	114.00	-1	1,268	-0.08%
2023/06/15	1	113.00	1	114.50	114.00	0	1,256	0.00%
2023/06/13	0	0.00	2	116.25	115.50	-2	1,238	-0.16%
2023/06/12	2	114.00	0	0.00	114.00	2	1,222	0.16%
2023/06/09	1	115.00	0	0.00	116.00	1	1,207	0.08%
2023/06/06	1	111.00	0	0.00	111.00	1	1,077	0.09%
2023/06/02	0	0.00	9	114.11	114.00	-9	1,061	-0.85%
2023/06/01	4	107.00	4	108.50	108.50	0	1,027	0.00%
2023/05/31	1	110.50	0	0.00	110.00	1	1,015	0.10%
2023/05/30	0.5	116.00	66	115.86	117.00	-65.5	989	-6.62%
2023/05/29	15	114.73	0	0.00	113.50	15	935	1.60%
2023/05/26	0	0.00	19	112.50	112.50	-19	897	-2.12%
2023/05/25	29	111.05	16	111.69	113.00	13	889	1.46%
2023/05/24	8	114.50	0	0.00	114.50	8	857	0.93%
2023/05/23	0	0.00	5	116.00	115.50	-5	849	-0.59%
2023/05/22	5	115.00	0	0.00	115.00	5	853	0.59%
2023/05/18	3	115.50	11	116.45	115.50	-8	837	-0.95%
2023/05/17	10	116.20	0	0.00	116.50	10	828	1.21%
2023/05/16	0	0.00	1	116.00	115.50	-1	812	-0.12%
2023/05/12	1	114.00	0	0.00	116.00	1	804	0.12%
2023/05/11	6	115.58	0	0.00	113.50	6	797	0.75%
2023/05/09	2	115.25	1	116.50	115.50	1	774	0.13%
2023/04/21	0	0.00	1	111.00	111.00	-1	585	-0.17%
2023/04/19	0	0.00	1	114.50	113.00	-1	541	-0.18%
2023/04/10	0	0.00	1	104.50	107.00	-1	430	-0.23%
2023/03/31	0	0.00	7	103.50	105.00	-7	399	-1.75%
2023/02/23	1	99.70	0	0.00	99.90	1	282	0.35%
2023/02/22	1	98.00	1	99.00	99.00	0	282	0.00%
2023/02/02	0	0.00	1	98.50	97.00	-1	281	-0.36%
2023/01/31	0	0.00	1	91.90	92.10	-1	260	-0.38%
2023/01/11	1	90.00	0	0.00	90.20	1	296	0.34%
2023/01/04	0	0.00	1	90.70	88.70	-1	337	-0.30%
2022/12/09	0	0.00	0	89.60	88.50	0	519	0.00%
2022/09/27	1	87.20	0	0.00	87.80	1	542	0.18%
2022/09/23	1	90.80	0	0.00	90.60	1	546	0.18%
2022/09/15	0	0.00	1	102.00	100.00	-1	515	-0.19%
2022/08/03	0	0.00	1	87.10	86.00	-1	640	-0.16%
2022/07/20	0	0.00	1	94.00	92.70	-1	661	-0.15%
2022/06/28	1	88.00	0	0.00	88.50	1	683	0.15%
2022/06/21	1	89.10	0	0.00	90.50	1	773	0.13%
2022/06/13	1	103.00	0	0.00	103.00	1	1,091	0.09%
2022/06/09	1	103.00	0	0.00	104.50	1	1,114	0.09%
2022/06/07	3	104.00	0	0.00	104.00	3	1,162	0.26%
2022/05/30	1	112.50	0	0.00	113.00	1	1,210	0.08%
2022/05/25	3	107.50	0	0.00	107.50	3	1,283	0.23%
2022/05/09	10	104.00	0	0.00	104.00	10	1,487	0.67%
2022/04/26	0	0.00	6	107.83	108.50	-6	2,258	-0.27%
2022/04/22	1	110.00	0	0.00	110.00	1	2,612	0.04%
2022/04/20	4	114.00	0	0.00	114.50	4	2,958	0.14%
2022/04/19	1	114.50	0	0.00	113.50	1	3,254	0.03%
2022/04/07	0	117.50	0	0.00	117.00	0	3,765	0.00%
2022/03/25	1	130.00	0	0.00	123.50	1	3,784	0.03%
2022/03/24	0	0.00	0.2	128.00	130.00	-0.2	3,732	-0.01%
2022/03/23	2.2	127.14	0	0.00	126.50	2.2	3,697	0.06%
2022/03/21	0	0.00	10	131.50	127.00	-10	3,629	-0.28%
2022/03/18	0	0.00	2	124.50	125.00	-2	3,464	-0.06%
2022/03/15	1	116.00	0	0.00	115.00	1	3,345	0.03%
2022/03/11	1	120.00	1.2	120.50	120.50	-0.2	3,328	-0.01%
2022/03/04	0	0.00	2	122.00	118.50	-2	3,319	-0.06%
2022/02/24	1	113.00	0	0.00	112.50	1	3,274	0.03%
2022/02/21	2	115.00	0	0.00	115.00	2	3,417	0.06%
2022/02/15	3	116.00	0	0.00	116.00	3	3,547	0.08%
2022/01/26	0	0.00	1	116.00	113.50	-1	3,320	-0.03%
2022/01/25	1	117.00	0	0.00	113.00	1	3,295	0.03%
2022/01/20	6	128.50	8.2	125.68	127.00	-2.2	3,116	-0.07%
2022/01/19	11	124.05	14	123.71	124.00	-3	2,779	-0.11%
2022/01/18	7	124.00	1.5	126.13	124.00	5.5	2,688	0.20%
2022/01/17	1.2	118.17	1.3	121.31	123.00	-0.1	2,488	0.00%
2022/01/14	1.3	116.70	0	0.00	115.50	1.3	2,303	0.05%
2022/01/13	11.4	119.13	0	0.00	118.50	11.4	2,211	0.52%
2022/01/12	0	0.00	12.1	125.08	126.50	-12.1	1,954	-0.62%
2022/01/11	0	0.00	10.3	120.95	117.00	-10.3	1,660	-0.62%
2022/01/10	0	0.00	0.2	114.50	115.50	-0.2	1,502	-0.01%
2022/01/07	10.2	110.04	0	0.00	110.50	10.2	1,477	0.69%
2022/01/05	0	0.00	1	115.50	116.50	-1	1,404	-0.07%
2022/01/04	0.2	115.50	4.3	117.10	118.50	-4.1	1,364	-0.30%
2022/01/03	0	0.00	22	119.73	115.50	-22	1,326	-1.66%
2021/12/30	1.6	115.50	2	117.50	115.50	-0.4	1,250	-0.03%
2021/12/22	10	107.50	1	108.00	109.50	9	1,096	0.82%
2021/12/14	1	104.00	0	0.00	104.00	1	1,131	0.09%
2021/12/09	7	108.43	0	0.00	107.50	7	1,127	0.62%
2021/12/08	0	0.00	1	111.00	110.00	-1	1,124	-0.09%
2021/12/07	1	110.50	0	0.00	110.00	1	1,116	0.09%
2021/12/02	0	0.00	1	118.00	112.50	-1	1,148	-0.09%
2021/11/30	0	0.00	1	115.50	113.00	-1	1,135	-0.09%
2021/11/25	0	0.00	2	112.50	112.00	-2	1,113	-0.18%
2021/11/24	1	114.00	0	0.00	113.50	1	1,108	0.09%
2021/11/23	1	116.50	0	0.00	113.50	1	1,115	0.09%
2021/11/22	22	118.86	5	120.00	119.00	17	1,105	1.54%
2021/11/19	10	114.00	1	118.00	116.00	9	1,039	0.87%
2021/11/18	0	0.00	3	111.50	112.50	-3	1,031	-0.29%
2021/11/16	0	0.00	1	115.00	116.00	-1	1,146	-0.09%
2021/11/12	0	0.00	1	105.50	105.00	-1	1,215	-0.08%
2021/11/11	1	102.00	0	0.00	102.50	1	1,231	0.08%
2021/11/10	3	105.50	1	105.00	103.50	2	1,281	0.16%
2021/11/05	0	0.00	2	100.50	102.00	-2	1,628	-0.12%
2021/11/02	0	0.00	3	99.80	99.80	-3	1,928	-0.16%
2021/10/29	0	0.00	10	100.80	101.00	-10	1,984	-0.50%
2021/10/28	3	99.80	10	100.00	99.70	-7	2,037	-0.34%
2021/10/26	0	0.00	10	100.00	99.40	-10	2,041	-0.49%
2021/10/04	0	0.00	2	97.00	97.20	-2	2,300	-0.09%
2021/09/30	3	100.00	0	0.00	101.00	3	2,323	0.13%
2021/09/29	0	0.00	0.1	100.50	100.50	-0.1	2,428	0.00%
2021/09/28	2	103.50	0	0.00	103.00	2	2,486	0.08%
2021/09/27	1.1	102.64	0	0.00	106.00	1.1	2,481	0.04%
2021/09/22	0	0.00	3	98.80	98.20	-3	2,463	-0.12%
2021/09/17	2	100.00	0	0.00	100.00	2	2,462	0.08%
2021/09/03	0	0.00	5	110.50	110.00	-5	2,435	-0.21%
2021/08/26	3	112.50	0	0.00	113.00	3	2,381	0.13%
2021/08/25	0	0.00	3	116.00	116.50	-3	2,361	-0.13%
2021/08/24	0	0.00	1	117.00	115.50	-1	2,341	-0.04%
2021/08/20	4	114.25	0	0.00	114.50	4	2,234	0.18%
2021/08/19	6	115.42	6	114.75	114.00	0	2,112	0.00%
2021/08/16	0	0.00	0.2	109.75	110.50	-0.2	1,896	-0.01%
2021/08/13	0	0.00	0.1	107.00	106.50	-0.1	1,845	-0.01%
2021/08/12	9.3	115.53	9	116.83	114.50	0.3	1,777	0.02%
2021/08/11	11	117.77	9	117.72	119.50	2	1,650	0.12%
2021/08/10	0	0.00	2	117.00	122.00	-2	1,497	-0.13%
2021/08/09	0	0.00	2	117.50	117.50	-2	1,406	-0.14%
2021/08/03	2	111.75	0	0.00	110.50	2	1,259	0.16%
2021/07/30	1	105.00	0	0.00	106.50	1	1,227	0.08%
2021/07/27	2	115.00	0.1	112.00	110.00	1.9	1,239	0.15%
2021/07/26	0	0.00	0.2	111.00	111.50	-0.2	1,231	-0.02%
2021/07/22	0	0.00	0.3	106.00	106.50	-0.3	1,241	-0.02%
2021/07/21	0	0.00	1.4	107.86	105.00	-1.4	1,284	-0.11%
2021/07/16	0	0.00	1	113.50	113.00	-1	1,365	-0.07%
2021/07/15	2	114.50	0	0.00	114.00	2	1,360	0.15%
2021/07/09	0	0.00	14	115.71	114.50	-14	1,492	-0.94%
2021/07/07	2	116.00	0	0.00	115.00	2	1,576	0.13%
2021/07/06	3	116.50	4	115.75	114.00	-1	1,626	-0.06%
2021/07/05	0	0.00	2	111.00	111.50	-2	1,555	-0.13%
2021/06/23	1	99.70	0	0.00	101.00	1	1,822	0.05%
2021/06/21	0	0.00	8	99.50	100.00	-8	1,825	-0.44%
2021/06/18	2	100.75	0	0.00	100.00	2	1,831	0.11%
2021/06/17	0	0.00	11	100.15	102.50	-11	1,835	-0.60%
2021/06/11	8	98.58	0	0.00	97.80	8	1,900	0.42%
2021/06/10	0	0.00	2	97.60	97.40	-2	1,901	-0.11%
2021/06/07	0	0.00	1	96.30	96.30	-1	1,959	-0.05%
2021/06/04	0	0.00	1	95.50	95.30	-1	1,971	-0.05%
2021/06/02	2	95.20	9	95.42	95.00	-7	1,991	-0.35%
2021/06/01	2	96.40	0	0.00	95.90	2	1,996	0.10%
2021/05/28	8	93.13	0	0.00	92.40	8	1,997	0.40%
2021/05/24	0	0.00	1	89.50	89.40	-1	2,129	-0.05%
2021/05/14	0	0.00	6	88.57	86.90	-6	2,203	-0.27%
2021/05/13	5	84.10	0	0.00	86.40	5	2,191	0.23%
2021/05/12	0	0.00	7	87.79	87.00	-7	2,169	-0.32%
2021/05/11	0	0.00	2	94.90	94.70	-2	2,145	-0.09%
2021/05/10	6	100.50	0	0.00	100.00	6	2,147	0.28%
2021/05/06	0	0.00	1	101.50	102.00	-1	2,139	-0.05%
2021/05/03	40	107.25	32	107.48	106.00	8	2,165	0.37%
2021/04/29	1	112.00	0	0.00	112.50	1	2,221	0.05%
2021/04/28	11	112.77	0	0.00	113.00	11	2,283	0.48%
2021/04/26	2	119.50	27	120.00	121.00	-25	2,418	-1.03%
2021/04/22	0	0.00	3	114.17	107.50	-3	2,374	-0.13%
2021/04/19	2	111.00	0	0.00	110.00	2	2,352	0.08%
2021/04/16	13	119.42	0	0.00	116.00	13	2,332	0.56%
2021/04/14	1	115.00	0	0.00	122.50	1	2,287	0.04%
2021/04/13	4	118.63	0	0.00	120.00	4	2,202	0.18%
2021/04/12	3	121.50	2	123.00	122.00	1	2,161	0.05%
2021/04/09	1	115.00	0	0.00	118.00	1	2,115	0.05%
2021/04/06	0	0.00	10	108.20	112.00	-10	1,862	-0.54%
2021/04/01	0	0.00	5	101.00	102.00	-5	1,818	-0.27%
2021/03/30	0	0.00	1	99.00	98.80	-1	1,781	-0.06%
2021/03/17	1	95.40	0	0.00	95.40	1	2,242	0.04%
2021/03/16	0	0.00	1	96.60	95.40	-1	2,427	-0.04%
2021/03/12	1	96.20	0	0.00	95.00	1	2,430	0.04%
2021/03/11	0	0.00	1	95.00	95.00	-1	2,434	-0.04%
2021/03/10	0	0.00	10	96.00	93.70	-10	2,423	-0.41%
2021/02/25	1	94.60	2	93.00	91.00	-1	2,506	-0.04%
2021/02/18	0	0.00	1	88.00	87.90	-1	2,407	-0.04%
2021/02/17	0	0.00	3	86.30	87.00	-3	2,426	-0.12%
2021/01/27	7	83.24	12	83.83	83.90	-5	2,819	-0.18%
2021/01/26	5	84.12	3	83.57	83.10	2	2,818	0.07%
2021/01/25	6	84.85	0	0.00	84.00	6	2,840	0.21%
2021/01/21	8	89.85	2	87.65	87.40	6	3,007	0.20%
2021/01/20	1	91.20	23	88.44	86.80	-22	2,966	-0.74%
2021/01/19	10	90.96	8	89.98	87.00	2	3,024	0.07%
2021/01/18	0	0.00	2.5	85.21	88.80	-2.5	2,938	-0.09%
2021/01/15	0.5	84.50	0	0.00	82.40	0.5	2,898	0.02%
2021/01/08	2	84.05	0	0.00	83.60	2	3,456	0.06%
2021/01/07	5	81.70	0	0.00	83.30	5	3,433	0.15%
2021/01/06	5	81.70	0	0.00	82.40	5	3,420	0.15%
2020/12/22	10	78.05	0	0.00	77.80	10	3,322	0.30%
2020/12/18	1	79.40	0	0.00	79.70	1	3,305	0.03%
2020/12/17	16	80.44	0	0.00	79.70	16	3,288	0.49%
2020/12/16	2	82.50	0	0.00	82.00	2	3,234	0.06%
2020/12/15	8	83.66	0	0.00	82.00	8	3,209	0.25%
2020/12/14	2	85.90	5	86.70	86.70	-3	3,161	-0.09%
2020/12/11	19	88.54	14	90.94	83.60	5	3,099	0.16%
2020/12/10	7	83.33	23	87.15	89.40	-16	2,732	-0.59%
2020/12/09	0	0.00	2	81.60	81.30	-2	2,497	-0.08%
2020/12/07	2	79.30	0	0.00	79.20	2	2,475	0.08%
2020/12/04	2	80.60	0	0.00	80.80	2	2,460	0.08%
2020/12/02	2	83.30	6	83.52	82.40	-4	2,440	-0.16%
2020/12/01	7	82.31	1	80.60	83.60	6	2,391	0.25%
2020/11/25	5	79.40	0	0.00	80.00	5	2,413	0.21%
2020/11/24	7	79.83	0	0.00	79.40	7	2,451	0.29%
2020/11/20	1	81.10	0	0.00	81.90	1	2,600	0.04%
2020/11/19	2	80.90	2	81.60	80.60	0	2,660	0.00%
2020/11/18	5	80.94	1	81.70	80.60	4	2,846	0.14%
2020/11/17	3	81.03	1	82.70	81.30	2	2,958	0.07%
2020/11/16	1	81.50	0	0.00	82.10	1	3,156	0.03%
2020/11/13	11	79.44	0	0.00	81.40	11	3,305	0.33%
2020/11/12	0	0.00	10	82.50	79.00	-10	3,283	-0.30%
2020/11/11	11	81.89	4	84.55	80.40	7	3,232	0.22%
2020/11/06	2	81.10	2	78.80	78.80	0	2,970	0.00%
2020/11/04	1	77.30	2	77.70	79.50	-1	2,929	-0.03%
2020/11/03	12	77.60	2	77.60	77.60	10	2,912	0.34%
2020/11/02	2	77.65	0	0.00	77.60	2	2,926	0.07%
2020/10/29	7	78.61	0	0.00	80.00	7	2,839	0.25%
2020/10/28	5	80.50	3	79.70	79.90	2	2,808	0.07%
2020/10/27	4	81.70	4	81.20	79.60	0	2,771	0.00%
2020/10/23	0	0.00	7	79.83	79.50	-7	2,610	-0.27%
2020/10/22	5	78.70	4	78.40	79.40	1	2,577	0.04%
2020/10/21	30	78.94	24	79.81	78.20	6	2,478	0.24%
2020/10/20	3	72.87	3	77.33	78.20	0	2,116	0.00%
2020/10/16	7	70.33	0	0.00	70.10	7	2,042	0.34%
2020/09/29	5	66.40	0	0.00	66.30	5	2,431	0.21%
2020/09/25	3	65.10	1	67.70	64.50	2	2,551	0.08%
2020/09/24	8	67.21	0	0.00	67.00	8	2,627	0.30%
2020/09/23	4	69.98	0	0.00	69.80	4	2,681	0.15%
2020/09/22	5	70.06	0	0.00	69.90	5	2,708	0.18%
2020/09/21	1	70.70	0	0.00	70.60	1	2,706	0.04%
2020/09/18	8	70.58	0	0.00	70.10	8	2,707	0.30%
2020/09/16	6	71.10	0	0.00	71.00	6	2,707	0.22%
2020/09/14	19	70.53	0	0.00	70.90	19	2,702	0.70%
2020/09/11	0	0.00	2	69.30	69.30	-2	2,700	-0.07%
2020/09/10	1	70.30	0	0.00	70.30	1	2,696	0.04%
2020/09/09	0	0.00	3	70.90	70.70	-3	2,693	-0.11%
2020/09/08	1	70.30	0	0.00	70.30	1	2,690	0.04%
2020/09/07	3	71.00	2	70.70	69.90	1	2,692	0.04%
2020/09/03	2	73.05	0	0.00	72.10	2	2,694	0.07%
2020/09/02	3	71.80	0	0.00	72.70	3	2,702	0.11%
2020/08/31	3	71.80	0	0.00	72.80	3	2,706	0.11%
2020/08/28	1	77.20	1	76.70	76.10	0	2,655	0.00%
2020/08/27	2	79.10	0	0.00	78.30	2	2,618	0.08%
2020/08/26	11	79.65	10	79.55	78.20	1	2,522	0.04%
2020/08/25	2	79.00	10	78.50	78.60	-8	2,452	-0.33%
2020/08/24	15	78.46	15	79.46	79.50	0	2,386	0.00%
2020/08/20	1	78.10	1	74.50	68.30	0	2,101	0.00%
2020/08/19	0	0.00	1	75.30	75.30	-1	1,871	-0.05%
2020/08/14	1	66.60	1	68.00	67.60	0	1,666	0.00%
2020/08/12	5	62.80	0	0.00	63.10	5	1,626	0.31%
2020/08/11	5	65.00	0	0.00	64.90	5	1,627	0.31%
2020/08/05	5	69.00	0	0.00	69.10	5	1,636	0.31%
2020/08/04	2	66.10	0	0.00	66.60	2	1,515	0.13%
2020/07/31	3	65.50	0	0.00	65.90	3	1,544	0.19%
2020/07/30	5	65.50	0	0.00	65.80	5	1,559	0.32%
2020/07/21	0	0.00	1	68.40	68.00	-1	1,610	-0.06%
2020/07/20	1	67.70	0	0.00	67.70	1	1,631	0.06%
2020/07/17	1	70.40	0	0.00	66.50	1	1,649	0.06%
2020/07/16	1	68.50	0	0.00	68.50	1	1,645	0.06%
2020/07/15	8	69.10	0	0.00	68.80	8	1,650	0.48%
2020/07/09	0	0.00	1.2	76.55	75.60	-1.2	1,607	-0.08%
2020/07/06	0	0.00	1	71.10	71.10	-1	1,423	-0.07%
2020/07/03	6	70.50	5	69.20	70.10	1	1,401	0.07%
2020/07/01	0	0.00	2	61.50	61.00	-2	1,285	-0.16%
2020/06/15	2	58.00	0	0.00	58.50	2	1,324	0.15%
2020/05/05	3	62.53	3	62.30	62.10	0	1,303	0.00%
2020/04/22	2	55.00	0	0.00	55.30	2	1,342	0.15%
2020/04/17	4	56.75	4	56.20	54.40	0	1,354	0.00%
2020/04/08	0	0.00	2	46.80	50.30	-2	1,197	-0.17%
2020/04/06	0	0.00	4	44.98	45.25	-4	1,169	-0.34%
2020/03/31	4	42.14	0	0.00	41.90	4	1,198	0.33%
2020/03/16	11	43.75	11	44.68	42.40	0	1,651	0.00%
2020/03/10	2	55.80	0	0.00	56.30	2	1,755	0.11%
2020/03/09	0	58.00	0	0.00	57.50	0	1,763	0.00%
2020/03/06	0	0.00	4	60.93	60.60	-4	1,847	-0.22%
2020/02/27	2	64.10	10	61.18	60.80	-8	2,151	-0.37%
2020/02/24	0	0.00	5	67.46	67.40	-5	2,389	-0.21%
2020/02/21	2	68.20	0	0.00	68.30	2	2,391	0.08%
2020/02/10	12	68.52	0	0.00	68.70	12	2,589	0.46%
2020/01/31	5	68.00	0	0.00	69.60	5	2,672	0.19%
2020/01/20	1	79.80	0	0.00	78.20	1	2,711	0.04%
2020/01/16	0	0.00	4	79.35	80.00	-4	2,813	-0.14%
2020/01/14	2	79.30	0	0.00	79.80	2	2,920	0.07%
2020/01/13	0	0.00	2	78.40	78.60	-2	3,150	-0.06%
2020/01/10	11	74.55	2	73.85	74.20	9	3,219	0.28%
2020/01/08	11	72.35	0	0.00	72.10	11	3,231	0.34%
2020/01/07	3	74.50	1	74.60	74.00	2	3,249	0.06%
2019/12/30	0	0.00	1	77.00	75.50	-1	3,228	-0.03%
2019/12/26	0	0.00	5	78.64	78.10	-5	3,228	-0.15%
2019/12/24	5	80.38	0	0.00	80.50	5	3,258	0.15%
2019/12/23	6	82.37	0	0.00	82.30	6	3,360	0.18%
2019/12/18	5	84.94	0	0.00	85.00	5	3,309	0.15%
2019/12/16	0	0.00	7	85.00	84.60	-7	3,238	-0.22%
2019/12/12	1	81.50	1	82.00	83.30	0	3,109	0.00%
2019/12/05	2	80.70	3	84.77	80.80	-1	2,915	-0.03%
2019/12/04	1	79.00	1	79.30	81.40	0	2,810	0.00%
2019/12/03	3	80.47	3	81.17	79.30	0	2,795	0.00%
2019/11/26	1	83.10	1	81.10	81.30	0	2,830	0.00%
2019/11/25	0	0.00	4	79.50	79.00	-4	2,708	-0.15%
2019/11/13	4	71.70	4	71.75	72.30	0	2,822	0.00%
2019/10/31	4	73.98	4	74.03	72.40	0	2,626	0.00%
2019/10/28	1	72.20	2	72.80	72.10	-1	2,491	-0.04%
2019/10/25	2	71.60	1	71.10	70.90	1	2,457	0.04%
2019/10/23	1	70.80	1	70.70	69.70	0	2,281	0.00%
2019/10/21	1	68.10	3	69.50	68.10	-2	2,134	-0.09%
2019/10/18	0	0.00	1	67.50	67.10	-1	1,872	-0.05%
2019/09/26	1	62.80	2	63.20	64.00	-1	1,588	-0.06%
2019/09/23	1	59.70	0	0.00	59.50	1	1,451	0.07%
2019/09/17	0	0.00	2	56.10	58.10	-2	1,356	-0.15%
2019/09/05	2	63.40	2	62.30	62.30	0	1,257	0.00%
2019/09/04	3	62.20	3	62.80	62.80	0	1,241	0.00%
2019/08/29	1	64.00	5	67.50	64.00	-4	1,091	-0.37%
2019/08/27	6	65.67	9	66.19	66.50	-3	872	-0.34%
2019/08/26	0	0.00	1	67.80	63.00	-1	774	-0.13%
2019/08/23	6	68.08	0	0.00	68.50	6	721	0.83%
2019/08/22	5	69.04	0	0.00	67.40	5	667	0.75%
2019/08/21	4	67.05	14	67.27	67.50	-10	565	-1.77%
2019/08/20	11	65.30	14	64.01	65.70	-3	416	-0.72%
2019/08/19	10	58.70	0	0.00	59.80	10	340	2.94%
2019/08/15	0	0.00	7	57.69	56.00	-7	295	-2.37%
2019/08/14	8	55.39	3	55.23	55.90	5	266	1.87%
2019/07/10	1	52.10	1	52.50	52.90	0	255	0.00%
2019/07/08	0	0.00	1	50.60	50.60	-1	249	-0.40%
2019/06/14	1	49.05	0	0.00	49.20	1	450	0.22%
2019/05/14	0	0.00	1	49.50	50.70	-1	538	-0.19%
2019/04/30	2	59.50	0	0.00	59.50	2	553	0.36%
2019/04/22	2	62.50	0	0.00	62.70	2	608	0.33%
2019/04/16	0	0.00	10	63.00	61.80	-10	751	-1.33%
2019/03/20	0	0.00	1	66.80	67.30	-1	795	-0.13%
2019/02/15	0	0.00	1	65.90	64.80	-1	776	-0.13%
2019/02/13	0	0.00	2	64.70	64.30	-2	753	-0.27%
2019/01/29	0	0.00	1	59.50	59.30	-1	713	-0.14%
2019/01/08	0	0.00	3	68.00	67.80	-3	512	-0.59%
2018/11/28	0	0.00	2	51.30	51.40	-2	144	-1.39%
2018/09/25	0	0.00	0.3	46.70	46.70	-0.3	254	-0.11%
2018/09/10	0	0.00	2	45.40	45.20	-2	269	-0.74%
2018/09/07	1	48.00	0	0.00	48.60	1	268	0.37%
2018/07/09	0	0.00	2	60.00	60.00	-2	408	-0.49%
2018/07/04	1	60.20	0	0.00	60.20	1	432	0.23%
2018/07/03	1	65.80	0	0.00	65.30	1	431	0.23%
2018/06/27	2	67.00	0	0.00	66.00	2	447	0.45%
2018/06/14	2	69.50	0	0.00	69.20	2	499	0.40%
2018/06/13	2	70.00	0	0.00	70.00	2	501	0.40%
2018/05/30	2	69.70	0	0.00	69.90	2	689	0.29%
2018/05/29	4	69.90	0	0.00	69.70	4	696	0.57%
2018/05/28	0	0.00	2	71.40	70.60	-2	704	-0.28%
2018/05/17	0	0.00	1	68.00	67.90	-1	836	-0.12%
2018/05/16	1	67.50	0	0.00	67.30	1	865	0.12%
2018/05/14	0	0.00	2	66.50	66.40	-2	977	-0.20%
2018/05/09	2	67.65	0	0.00	67.30	2	1,265	0.16%
2018/04/25	0	0.00	6	73.90	73.80	-6	1,881	-0.32%
2018/04/17	2	78.40	0	0.00	78.20	2	1,909	0.10%
2018/04/11	0	0.00	2	84.00	82.50	-2	1,933	-0.10%
2018/04/03	4	79.10	0	0.00	79.10	4	1,917	0.21%
2018/03/29	4	79.60	0	0.00	80.00	4	1,898	0.21%
2018/03/23	3	80.13	0	0.00	80.30	3	1,891	0.16%
2018/03/22	0	0.00	1	83.30	82.40	-1	1,881	-0.05%
2018/03/21	0	0.00	6	84.00	84.10	-6	1,868	-0.32%
2018/03/19	0	0.00	1	82.00	82.00	-1	1,854	-0.05%
2018/03/15	0	0.00	1	83.10	83.10	-1	1,857	-0.05%
2018/03/14	2	82.90	0	0.00	83.50	2	1,857	0.11%
2018/03/12	3	85.30	0	0.00	83.30	3	1,841	0.16%
2018/03/09	1	83.50	0	0.00	85.50	1	1,814	0.06%
2018/03/08	10	85.89	2	85.30	83.50	8	1,791	0.45%
2018/03/07	2	86.40	5	85.00	84.80	-3	1,754	-0.17%
2018/03/02	2	81.75	3	81.30	81.30	-1	1,697	-0.06%
2018/03/01	1	82.60	2	82.40	82.40	-1	1,697	-0.06%
2018/02/26	3	84.20	1	84.60	83.50	2	1,692	0.12%
2018/02/08	2	80.40	2	80.00	79.20	0	1,666	0.00%
2018/02/07	1	80.10	1.1	80.59	80.40	-0.1	1,641	0.00%
2018/02/06	7	79.93	4	77.90	78.00	3	1,615	0.19%
2018/02/05	3	85.07	20	85.21	85.00	-17	1,552	-1.09%
2018/02/02	8	91.49	1	92.50	89.10	7	1,506	0.46%
2018/02/01	23	91.68	2	89.80	91.90	21	1,393	1.51%
2018/01/31	7	89.23	6	90.53	89.00	1	1,301	0.08%
2018/01/29	0	0.00	5	87.40	87.10	-5	1,057	-0.47%
2018/01/26	1	86.80	1	87.50	88.00	0	1,210	0.00%
2018/01/25	0	0.00	1	83.30	83.70	-1	1,113	-0.09%
2018/01/23	3	85.80	4	84.73	84.50	-1	1,075	-0.09%
2018/01/22	13	83.05	13	82.09	83.70	0	1,022	0.00%
2018/01/19	0	0.00	2	79.20	79.50	-2	968	-0.21%
2018/01/18	0	0.00	2	79.00	78.70	-2	970	-0.21%
2018/01/10	0	0.00	1	77.90	77.80	-1	1,030	-0.10%
2018/01/09	0	0.00	1	79.50	78.60	-1	1,027	-0.10%
2018/01/04	0	0.00	3	78.10	77.90	-3	1,005	-0.30%