安集 (6477)-國票-南崁券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
38.15
漲跌
▲0.15
漲幅
+0.39%
成交量
695張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	6	38.35	38.00	-6	662	-0.91%
2024/06/03	0	0.00	1	37.65	37.95	-1	948	-0.11%
2024/05/17	0	0.00	1	39.60	38.65	-1	1,041	-0.10%
2024/05/14	0	0.00	1	36.70	36.70	-1	961	-0.10%
2024/05/03	0	0.00	1	37.10	37.05	-1	927	-0.11%
2024/04/19	2	38.70	0	0.00	37.60	2	944	0.21%
2024/04/09	0	0.00	20	38.83	38.95	-20	849	-2.35%
2024/03/26	0	0.00	1	41.35	41.35	-1	781	-0.13%
2024/03/21	3	41.55	1	42.40	42.35	2	732	0.27%
2024/03/04	0	0.00	1	39.20	39.15	-1	557	-0.18%
2024/03/01	3	39.28	0	0.00	39.75	3	547	0.55%
2024/02/29	0	0.00	1	39.60	39.45	-1	521	-0.19%
2024/02/20	5	37.75	0	0.00	37.80	5	480	1.04%
2024/01/18	5	37.30	1	37.40	37.15	4	539	0.74%
2024/01/17	6	38.27	0	0.00	37.65	6	541	1.11%
2024/01/12	5	37.70	0	0.00	37.60	5	530	0.94%
2024/01/08	1	38.40	0	0.00	38.15	1	542	0.18%
2023/12/20	1	39.30	0	0.00	39.20	1	574	0.17%
2023/12/04	0	0.00	1	38.45	38.20	-1	520	-0.19%
2023/11/28	1	37.50	0	0.00	37.80	1	505	0.20%
2023/11/27	1	37.95	0	0.00	37.95	1	504	0.20%
2023/11/22	0	0.00	1	37.80	37.75	-1	505	-0.20%
2023/10/31	1	37.60	0	0.00	36.85	1	546	0.18%
2023/10/30	2	38.15	1.1	38.44	38.05	0.9	539	0.16%
2023/10/26	2	35.95	0	0.00	35.60	2	505	0.40%
2023/10/20	1	35.05	0	0.00	35.15	1	514	0.19%
2023/10/19	0	0.00	1	35.80	36.00	-1	516	-0.19%
2023/10/17	2	36.95	0	0.00	36.45	2	537	0.37%
2023/10/11	1	37.55	0	0.00	36.80	1	581	0.17%
2023/10/05	1	39.65	0	0.00	39.65	1	593	0.17%
2023/09/11	4	40.73	0	0.00	40.15	4	791	0.51%
2023/09/08	5	41.70	0	0.00	41.60	5	788	0.63%
2023/08/29	1	43.60	1	42.90	42.95	0	954	0.00%
2023/07/21	1	45.65	0	0.00	45.60	1	1,916	0.05%
2023/07/18	1	48.50	0	0.00	48.40	1	2,106	0.05%
2023/07/14	1	48.60	0	0.00	48.60	1	2,781	0.04%
2023/07/13	0	0.00	5	48.85	48.60	-5	3,028	-0.17%
2023/07/05	0	0.00	2	51.00	50.20	-2	3,661	-0.05%
2023/06/29	0	0.00	1	50.80	51.00	-1	4,015	-0.02%
2023/06/20	0	0.00	3	51.40	50.80	-3	4,090	-0.07%
2023/06/19	2	49.50	0	0.00	49.10	2	4,065	0.05%
2023/06/12	2	49.05	0	0.00	49.05	2	4,454	0.04%
2023/06/08	1	51.60	0	0.00	51.60	1	4,456	0.02%
2023/06/07	0	0.00	4	51.50	51.60	-4	4,466	-0.09%
2023/05/26	0	0.00	1	49.85	49.80	-1	4,499	-0.02%
2023/05/23	6	51.43	0	0.00	51.70	6	4,529	0.13%
2023/05/22	0	0.00	4	51.50	51.40	-4	4,537	-0.09%
2023/05/19	1	50.50	0	0.00	50.30	1	4,549	0.02%
2023/05/15	1	50.10	1	50.30	50.10	0	4,632	0.00%
2023/05/09	0	0.00	2	53.00	51.40	-2	4,495	-0.04%
2023/05/05	8	56.45	7	56.69	55.20	1	4,376	0.02%
2023/04/25	2	53.10	1	53.80	53.80	1	3,945	0.03%
2023/04/21	1	55.00	5	52.40	52.40	-4	3,905	-0.10%
2023/04/19	11	58.87	12	57.21	57.00	-1	3,637	-0.03%
2023/04/18	6	56.27	2	55.80	54.80	4	3,121	0.13%
2023/04/14	10	54.60	10	54.90	54.90	0	2,932	0.00%
2023/04/13	1	55.10	2	55.20	55.40	-1	2,855	-0.04%
2023/04/12	1	54.80	0	0.00	54.70	1	2,680	0.04%
2023/04/07	10	53.91	10	53.67	53.40	0	2,341	0.00%
2023/03/20	8	49.71	8	49.66	50.10	0	2,157	0.00%
2023/03/17	14	48.56	14	48.63	49.00	0	2,376	0.00%
2023/03/15	4	47.85	0	0.00	48.15	4	2,400	0.17%
2023/03/14	2	47.50	2	47.55	47.45	0	2,369	0.00%
2023/03/09	0	0.00	1	47.55	47.50	-1	2,496	-0.04%
2023/03/07	1	48.55	0	0.00	48.50	1	2,485	0.04%
2023/02/16	0	0.00	1	48.50	48.05	-1	2,955	-0.03%
2023/02/09	2	46.50	0	0.00	46.15	2	2,949	0.07%
2023/02/06	0	0.00	6	47.10	47.10	-6	2,999	-0.20%
2023/02/02	3	47.70	3	47.58	47.35	0	3,022	0.00%
2023/02/01	8	47.29	0	0.00	47.40	8	3,024	0.26%
2023/01/31	1	46.25	1	46.95	46.85	0	3,024	0.00%
2023/01/16	5	44.80	0	0.00	44.20	5	3,039	0.16%
2023/01/12	0	0.00	5	45.70	45.20	-5	3,078	-0.16%
2023/01/11	0	0.00	5	46.60	46.30	-5	3,100	-0.16%
2023/01/04	2	47.95	2	48.05	48.10	0	3,098	0.00%
2022/12/15	5	48.59	3	49.20	48.80	2	3,304	0.06%
2022/12/13	3	48.05	0	0.00	47.80	3	3,281	0.09%
2022/12/12	7	49.80	7	49.83	49.15	0	3,254	0.00%
2022/12/09	9	50.20	10	50.22	49.70	-1	3,136	-0.03%
2022/12/08	29	48.98	29	49.18	48.20	0	2,828	0.00%
2022/12/02	1	48.65	0	0.00	48.55	1	2,755	0.04%
2022/12/01	0	0.00	1	47.00	46.50	-1	2,629	-0.04%
2022/11/30	0	0.00	1	47.00	46.65	-1	2,665	-0.04%
2022/11/21	3	46.00	1	45.70	45.95	2	3,409	0.06%
2022/11/17	0	0.00	3	46.75	47.10	-3	3,427	-0.09%
2022/11/15	10	46.70	10	47.40	47.95	0	3,462	0.00%
2022/11/07	0	0.00	10	44.32	44.35	-10	3,933	-0.25%
2022/10/28	12	42.68	9	42.41	42.65	3	4,475	0.07%
2022/10/27	7	42.25	0	0.00	42.25	7	4,502	0.16%
2022/10/21	0	0.00	10	42.35	42.00	-10	4,892	-0.20%
2022/10/20	1	44.00	1	43.80	43.25	0	4,944	0.00%
2022/10/12	1	44.00	1	44.10	44.60	0	5,333	0.00%
2022/10/05	6	46.33	6	46.42	45.95	0	5,471	0.00%
2022/10/04	0	0.00	1	44.50	45.40	-1	5,536	-0.02%
2022/09/23	0	0.00	3	50.43	50.60	-3	7,174	-0.04%
2022/09/22	0	0.00	4	52.40	53.10	-4	7,381	-0.05%
2022/09/19	0	0.00	9	54.40	54.40	-9	8,494	-0.11%
2022/09/16	0	0.00	2	55.20	55.60	-2	8,558	-0.02%
2022/09/15	2	54.60	0	0.00	54.50	2	8,572	0.02%
2022/09/14	1	55.90	0	0.00	56.00	1	8,637	0.01%
2022/09/08	4	55.00	4	54.90	55.00	0	8,590	0.00%
2022/09/02	21	57.86	21	57.11	57.10	0	8,538	0.00%
2022/09/01	6	58.12	6	58.33	57.50	0	8,466	0.00%
2022/08/31	4	57.83	6	57.77	57.90	-2	8,385	-0.02%
2022/08/30	71	59.02	57	59.04	57.80	14	8,364	0.17%
2022/08/29	0	0.00	1	57.80	57.30	-1	8,096	-0.01%
2022/08/26	2	57.30	6	58.00	58.30	-4	8,035	-0.05%
2022/08/25	0	0.00	4	57.25	57.40	-4	7,976	-0.05%
2022/08/24	1	55.50	0	0.00	55.20	1	7,938	0.01%
2022/08/23	3	56.37	0	0.00	56.30	3	7,911	0.04%
2022/08/22	3	57.13	3	57.43	56.10	0	7,900	0.00%
2022/08/19	24	57.48	20	57.55	57.60	4	7,749	0.05%
2022/08/18	1	58.30	7	57.70	58.90	-6	7,514	-0.08%
2022/08/17	3	55.80	0	0.00	55.80	3	7,316	0.04%
2022/08/16	2	55.70	2	55.10	54.80	0	7,145	0.00%
2022/08/11	3	54.87	1	54.60	54.40	2	7,033	0.03%
2022/08/10	1	54.70	1	54.40	54.30	0	6,994	0.00%
2022/08/08	16	53.70	21	53.48	54.00	-5	6,895	-0.07%
2022/08/05	1	49.95	0	0.00	51.50	1	6,853	0.01%
2022/08/04	1	50.60	0	0.00	49.40	1	6,865	0.01%
2022/08/02	2	53.60	0	0.00	53.30	2	6,852	0.03%
2022/08/01	1	55.50	2	55.90	55.60	-1	6,840	-0.01%
2022/07/29	1	54.80	4	55.73	55.00	-3	6,769	-0.04%
2022/07/28	0	0.00	1	53.80	53.80	-1	6,613	-0.02%
2022/07/27	6	53.80	10	54.00	54.00	-4	6,560	-0.06%
2022/07/26	0	0.00	2	54.25	53.60	-2	6,546	-0.03%
2022/07/25	8	54.88	0	0.00	54.10	8	6,606	0.12%
2022/07/22	1	52.60	1	53.70	53.50	0	6,607	0.00%
2022/07/18	1	51.50	1	51.00	51.20	0	6,766	0.00%
2022/07/15	1	50.90	0	0.00	51.00	1	6,901	0.01%
2022/07/13	4	49.45	1	48.95	48.40	3	7,220	0.04%
2022/07/12	0	0.00	2	49.00	48.30	-2	7,380	-0.03%
2022/07/08	2	53.10	5	52.80	53.30	-3	7,695	-0.04%
2022/07/07	2	51.80	4	52.43	52.40	-2	8,006	-0.02%
2022/07/06	8	55.25	0	0.00	53.00	8	8,458	0.09%
2022/07/05	3	58.10	5	56.64	57.00	-2	8,739	-0.02%
2022/07/04	1	54.20	1	53.60	55.30	0	8,229	0.00%
2022/07/01	2	54.20	3	52.07	52.90	-1	8,150	-0.01%
2022/06/29	12	53.70	13	53.65	54.00	-1	8,032	-0.01%
2022/06/28	19	53.62	21	53.74	55.00	-2	7,956	-0.03%
2022/06/27	4	50.60	2	52.80	52.80	2	7,575	0.03%
2022/06/24	2	45.50	1	45.10	48.00	1	7,364	0.01%
2022/06/22	2	45.00	0	0.00	44.50	2	7,594	0.03%
2022/06/17	1	45.00	1	45.50	44.90	0	8,193	0.00%
2022/06/14	0	0.00	4	47.70	48.15	-4	9,858	-0.04%
2022/06/06	2	54.20	3	53.67	53.40	-1	13,536	-0.01%
2022/06/02	3	53.93	2	53.10	53.10	1	13,631	0.01%
2022/06/01	2	53.85	0	0.00	53.60	2	13,792	0.01%
2022/05/30	6	52.00	2	52.60	52.60	4	14,536	0.03%
2022/05/27	0	0.00	2	50.50	50.50	-2	14,718	-0.01%
2022/05/25	1	50.80	1	50.10	50.50	0	14,748	0.00%
2022/05/19	1	50.90	1	51.30	51.40	0	14,838	0.00%
2022/05/17	1	53.40	0	0.00	52.90	1	14,753	0.01%
2022/05/16	5	54.00	5	54.54	52.50	0	14,596	0.00%
2022/05/13	0	0.00	1	53.80	53.80	-1	14,551	-0.01%
2022/05/11	2	55.30	0	0.00	54.80	2	14,555	0.01%
2022/05/10	1	55.50	0	0.00	55.00	1	14,508	0.01%
2022/05/09	1	57.60	0	0.00	55.60	1	14,522	0.01%
2022/05/04	1	60.90	0	0.00	59.20	1	14,581	0.01%
2022/04/29	0	0.00	7	61.90	61.30	-7	14,653	-0.05%
2022/04/28	8	61.01	4	60.45	61.60	4	14,737	0.03%
2022/04/27	3	57.57	1	57.30	58.90	2	14,573	0.01%
2022/04/26	6	59.70	5	59.58	59.10	1	14,544	0.01%
2022/04/22	2	62.20	1	61.60	61.10	1	14,501	0.01%
2022/04/21	2	64.20	6	64.72	63.40	-4	14,805	-0.03%
2022/04/20	1	64.80	3	65.80	64.50	-2	14,920	-0.01%
2022/04/19	3	63.90	1	64.90	64.60	2	15,211	0.01%
2022/04/18	7	64.00	8	64.41	64.10	-1	15,472	-0.01%
2022/04/15	1	63.80	10	64.81	63.00	-9	15,402	-0.06%
2022/04/14	13	64.72	6	64.23	63.90	7	15,222	0.05%
2022/04/13	8	65.41	4	65.73	65.90	4	15,091	0.03%
2022/04/12	2	63.75	7.9	64.80	66.50	-5.9	15,142	-0.04%
2022/04/11	43	63.29	44	63.68	63.20	-1	14,737	-0.01%
2022/04/08	5	62.00	5	61.26	61.60	0	14,279	0.00%
2022/04/07	7	60.27	0	0.00	59.40	7	14,143	0.05%
2022/04/06	4	62.90	19	63.26	63.80	-15	13,976	-0.11%
2022/04/01	1	61.20	2	61.80	61.50	-1	13,647	-0.01%
2022/03/31	3	61.57	3	62.23	61.50	0	13,578	0.00%
2022/03/30	6	61.65	6	61.82	60.50	0	13,426	0.00%
2022/03/29	1	60.40	2	60.40	60.50	-1	13,402	-0.01%
2022/03/28	2	59.65	1	60.20	60.60	1	13,408	0.01%
2022/03/25	13.4	61.32	2	59.70	59.80	11.4	13,358	0.08%
2022/03/24	7	63.99	11	65.09	63.30	-4	13,456	-0.03%
2022/03/23	4.5	63.44	3	63.40	63.00	1.5	13,215	0.01%
2022/03/22	11	63.23	5	64.02	62.90	6	13,155	0.05%
2022/03/21	6	63.97	10	64.01	62.30	-4	13,130	-0.03%
2022/03/18	5	62.44	6	62.37	61.70	-1	13,246	-0.01%
2022/03/17	34	63.09	28	63.42	63.20	6	13,103	0.05%
2022/03/16	1	58.00	7	61.74	62.50	-6	12,201	-0.05%
2022/03/15	3	60.10	2	56.90	56.90	1	11,699	0.01%
2022/03/14	2	59.05	4	59.33	58.90	-2	10,877	-0.02%
2022/03/11	48	57.97	42	58.33	59.90	6	10,458	0.06%
2022/03/10	8	58.06	5	58.76	56.70	3	9,968	0.03%
2022/03/09	0	0.00	6	55.93	56.80	-6	9,155	-0.07%
2022/03/07	6	53.52	2	53.10	51.80	4	8,706	0.05%
2022/03/04	3	55.00	3	54.00	54.20	0	8,506	0.00%
2022/03/03	0	0.00	24	53.97	54.20	-24	8,153	-0.29%
2022/03/02	1	50.60	0	0.00	50.60	1	7,751	0.01%
2022/02/18	0	0.00	1	48.35	48.10	-1	7,515	-0.01%
2022/02/11	5	49.92	0	0.00	49.80	5	7,857	0.06%
2022/01/26	2	47.80	2	47.45	47.45	0	8,030	0.00%
2022/01/25	2	49.75	2	47.60	47.60	0	8,424	0.00%
2022/01/14	4	54.10	8	55.56	53.20	-4	9,109	-0.04%
2022/01/13	3	54.23	3	55.53	53.80	0	8,806	0.00%
2022/01/12	2	53.70	1	54.40	56.90	1	8,657	0.01%
2022/01/11	1	50.60	6	54.50	55.80	-5	8,421	-0.06%
2022/01/10	0	0.00	2	52.00	50.80	-2	8,387	-0.02%
2022/01/06	0	0.00	3	52.50	50.60	-3	8,989	-0.03%
2022/01/05	33	53.70	20	53.63	52.90	13	9,010	0.14%
2022/01/04	2	50.00	4	51.10	52.30	-2	8,630	-0.02%
2022/01/03	5	49.46	2	49.85	50.00	3	8,443	0.04%
2021/12/29	0	0.00	1	48.75	49.65	-1	8,401	-0.01%
2021/12/28	0	0.00	1	48.30	48.00	-1	8,393	-0.01%
2021/12/24	2	49.30	0	0.00	48.85	2	8,932	0.02%
2021/12/23	2	50.30	4	50.10	50.20	-2	8,908	-0.02%
2021/12/22	0	0.00	2	48.60	49.30	-2	8,773	-0.02%
2021/12/21	0	0.00	2	47.60	48.00	-2	8,735	-0.02%
2021/12/20	13	49.63	13	49.67	48.30	0	8,667	0.00%
2021/12/17	2	48.70	2	48.30	48.00	0	8,355	0.00%
2021/12/16	2	48.00	2	47.40	48.35	0	8,261	0.00%
2021/12/15	2	47.68	18	47.87	47.50	-16	8,230	-0.19%
2021/12/14	24	47.90	11	48.62	47.55	13	8,123	0.16%
2021/12/13	2	45.95	5	46.50	46.50	-3	7,652	-0.04%
2021/12/10	3	45.83	1	45.50	45.00	2	7,443	0.03%
2021/12/09	50	44.75	50	44.12	44.05	0	7,265	0.00%
2021/11/29	4	39.73	0	0.00	40.85	4	6,756	0.06%
2021/11/26	5	42.00	1	41.20	41.10	4	6,732	0.06%
2021/11/25	1	42.85	0	0.00	42.50	1	6,735	0.01%
2021/11/24	2	43.55	2	43.80	43.20	0	6,774	0.00%
2021/11/22	1	41.90	0	0.00	42.40	1	6,683	0.01%
2021/11/18	0	0.00	13	41.65	41.45	-13	6,657	-0.20%
2021/11/15	6	42.08	0	0.00	42.10	6	6,597	0.09%
2021/11/12	11	42.20	0	0.00	42.00	11	6,545	0.17%
2021/11/11	10	45.88	0	0.00	45.90	10	6,384	0.16%
2021/11/08	6	46.91	0	0.00	45.40	6	6,130	0.10%
2021/11/05	1	45.55	0	0.00	45.65	1	6,108	0.02%
2021/11/04	0	0.00	5	46.02	46.85	-5	6,054	-0.08%
2021/11/03	1	48.55	1	47.55	46.35	0	5,922	0.00%
2021/11/02	7	49.57	2	47.70	48.35	5	5,792	0.09%
2021/11/01	1	49.35	4	48.43	49.70	-3	5,363	-0.06%
2021/10/29	1	46.15	5	47.07	45.20	-4	5,080	-0.08%
2021/10/28	6	45.40	0	0.00	48.40	6	4,708	0.13%
2021/10/27	0	0.00	5	43.01	44.00	-5	4,418	-0.11%
2021/10/26	2	42.55	5	42.05	41.80	-3	4,331	-0.07%
2021/10/22	0	0.00	10	43.40	43.20	-10	4,148	-0.24%
2021/10/20	4	44.96	4	43.50	43.25	0	4,007	0.00%
2021/10/19	1	42.80	6	43.08	44.70	-5	3,860	-0.13%
2021/10/18	22	43.80	6	43.82	44.60	16	3,596	0.44%
2021/10/15	17	42.38	15	41.15	42.90	2	3,142	0.06%
2021/10/14	5	36.80	2	36.80	39.00	3	2,825	0.11%
2021/10/13	2	35.80	0	0.00	37.60	2	2,452	0.08%
2021/10/12	2	34.85	0	0.00	34.20	2	2,351	0.09%
2021/10/08	0	0.00	1	33.75	34.00	-1	2,293	-0.04%
2021/10/07	0	0.00	2	33.50	33.55	-2	2,287	-0.09%
2021/10/06	1	34.15	0	0.00	33.20	1	2,277	0.04%
2021/10/05	0	0.00	46	32.30	33.80	-46	2,233	-2.06%
2021/10/04	0	0.00	54	34.59	34.40	-54	2,200	-2.45%
2021/10/01	22	36.05	20	36.20	36.50	2	1,906	0.10%
2021/09/29	3	33.40	3	32.40	32.40	0	1,612	0.00%
2021/08/24	0	0.00	2	36.60	36.65	-2	2,438	-0.08%
2021/08/17	5	37.80	5	36.84	36.50	0	2,599	0.00%
2021/08/16	0	0.00	1	36.50	37.30	-1	2,652	-0.04%
2021/08/11	0	0.00	1	39.30	39.50	-1	3,038	-0.03%
2021/08/05	0	0.00	1	46.00	45.55	-1	3,476	-0.03%
2021/07/30	0	0.00	1	45.15	44.80	-1	3,539	-0.03%
2021/07/26	100	48.10	0	0.00	47.10	100	3,679	2.72%
2021/07/21	2	47.75	0	0.00	45.85	2	3,660	0.05%
2021/07/20	2	48.10	2	47.50	47.50	0	3,657	0.00%
2021/07/19	5	47.73	1	47.20	48.85	4	3,653	0.11%
2021/07/05	0	0.00	5	47.36	48.00	-5	4,455	-0.11%
2021/07/01	0	0.00	1	48.60	48.55	-1	4,568	-0.02%
2021/06/30	6	49.97	0	0.00	49.45	6	4,572	0.13%
2021/06/29	1	48.90	0	0.00	48.40	1	4,502	0.02%
2021/06/28	2	49.40	0	0.00	48.30	2	4,516	0.04%
2021/06/25	2	50.00	3	49.52	49.30	-1	4,538	-0.02%
2021/06/23	4	50.60	0	0.00	50.50	4	4,600	0.09%
2021/06/21	2	50.20	2	49.90	49.50	0	4,525	0.00%
2021/06/17	3	50.40	0	0.00	50.40	3	4,853	0.06%
2021/06/09	0	0.00	2	44.10	44.00	-2	4,684	-0.04%
2021/05/26	0	0.00	21	43.83	43.75	-21	5,269	-0.40%
2021/05/25	22	44.21	0	0.00	43.80	22	5,298	0.42%
2021/05/24	50	42.70	50	43.00	43.15	0	5,389	0.00%
2021/05/20	1	42.60	5	45.07	42.20	-4	5,331	-0.08%
2021/05/19	3	44.45	1	45.40	45.40	2	5,201	0.04%
2021/05/18	5	39.00	3	41.30	41.30	2	5,140	0.04%
2021/05/14	0	0.00	15	43.70	41.70	-15	5,068	-0.30%
2021/05/13	11	42.35	0	0.00	42.15	11	4,928	0.22%
2021/05/11	2	53.05	0	0.00	52.00	2	4,956	0.04%
2021/05/10	0	0.00	3	58.30	57.70	-3	4,977	-0.06%
2021/05/07	6	56.58	0	0.00	57.60	6	5,010	0.12%
2021/05/06	3	55.40	3	57.80	56.40	0	5,038	0.00%
2021/05/04	0	0.00	3	58.60	57.80	-3	5,010	-0.06%
2021/05/03	0	0.00	1	64.10	61.20	-1	5,033	-0.02%
2021/04/29	0	0.00	1	61.60	63.00	-1	5,197	-0.02%
2021/04/28	0	0.00	2	62.90	62.50	-2	5,278	-0.04%
2021/04/26	0	0.00	1	62.50	63.20	-1	5,481	-0.02%
2021/04/22	1	62.20	0	0.00	62.30	1	5,531	0.02%
2021/04/20	2	67.50	2	66.20	66.10	0	5,547	0.00%
2021/04/19	12	67.36	0	0.00	66.30	12	5,629	0.21%
2021/04/16	20	68.50	23	68.97	67.90	-3	5,773	-0.05%
2021/04/15	6	66.63	7	67.51	67.30	-1	6,029	-0.02%
2021/04/14	1	66.40	1	68.10	66.40	0	6,342	0.00%
2021/04/13	1	72.00	20	68.60	68.50	-19	6,342	-0.30%
2021/04/12	1	65.80	0	0.00	66.00	1	5,884	0.02%
2021/04/09	10	65.80	0	0.00	65.10	10	5,958	0.17%
2021/04/08	32	66.76	32	67.35	66.00	0	6,017	0.00%
2021/04/07	0	0.00	20	67.50	66.50	-20	6,149	-0.33%
2021/04/01	10	65.70	0	0.00	65.30	10	6,743	0.15%
2021/03/31	2	67.00	1	65.80	66.10	1	7,352	0.01%
2021/03/30	25	66.26	15	67.00	66.30	10	8,696	0.11%
2021/03/29	0	0.00	20	68.50	67.00	-20	9,031	-0.22%
2021/03/25	12	66.05	2	64.90	64.90	10	9,088	0.11%
2021/03/24	21	66.48	1	65.70	65.70	20	9,087	0.22%
2021/03/23	0	0.00	4	68.43	66.60	-4	9,079	-0.04%
2021/03/22	67	70.82	97	71.93	69.90	-30	9,084	-0.33%
2021/03/19	7	64.20	7	63.10	68.50	0	8,935	0.00%
2021/03/18	3	64.70	0	0.00	64.10	3	8,914	0.03%
2021/03/17	1	65.00	0	0.00	64.10	1	8,931	0.01%
2021/03/16	2	65.60	2	64.90	64.90	0	8,962	0.00%
2021/03/15	96	65.49	96	66.06	65.20	0	9,010	0.00%
2021/03/12	70	64.97	71	65.33	64.20	-1	8,927	-0.01%
2021/03/11	30	64.00	30	64.77	63.80	0	8,889	0.00%
2021/03/10	12	64.23	22	64.42	63.70	-10	8,864	-0.11%
2021/03/05	15	62.77	5	61.70	61.40	10	9,089	0.11%
2021/03/04	17	64.63	15	64.93	62.80	2	9,315	0.02%
2021/03/03	0	0.00	22	65.13	64.50	-22	9,523	-0.23%
2021/03/02	2	63.60	0	0.00	63.00	2	9,964	0.02%
2021/02/25	22	63.13	3	63.40	62.70	19	11,037	0.17%
2021/02/24	4	64.93	18	65.57	62.80	-14	11,232	-0.12%
2021/02/23	7	62.96	1	63.40	62.10	6	11,626	0.05%
2021/02/22	1	63.20	6	63.43	63.00	-5	12,275	-0.04%
2021/02/19	10	61.00	10	62.30	61.90	0	12,431	0.00%
2021/02/17	2	60.30	0	0.00	59.70	2	12,989	0.02%
2021/02/05	1	58.40	50	57.60	58.00	-49	13,254	-0.37%
2021/02/03	52	57.33	3	58.73	57.20	49	14,188	0.35%
2021/01/26	3	63.10	2	60.70	60.60	1	17,105	0.01%
2021/01/25	1	62.60	1	63.00	63.00	0	17,394	0.00%
2021/01/22	10	62.50	10	63.40	62.50	0	17,744	0.00%
2021/01/21	4	60.93	4	60.60	60.60	0	18,173	0.00%
2021/01/20	3	63.83	3.1	61.73	60.00	-0.1	18,259	0.00%
2021/01/19	1	60.60	1	61.90	63.50	0	18,379	0.00%
2021/01/18	1	61.00	1	61.60	60.60	0	18,467	0.00%
2021/01/13	0.1	63.80	0	0.00	63.00	0.1	18,616	0.00%
2021/01/12	10	64.10	0	0.00	63.70	10	18,692	0.05%
2021/01/08	2	67.45	0	0.00	66.30	2	18,730	0.01%
2021/01/07	1	69.10	10	69.40	70.10	-9	18,616	-0.05%
2021/01/06	12	67.48	1	64.00	63.80	11	19,991	0.06%
2021/01/05	41	69.51	13	70.17	68.50	28	21,261	0.13%
2021/01/04	20	70.31	17	69.91	69.00	3	21,267	0.01%
2020/12/31	11	69.29	11	70.08	70.10	0	21,437	0.00%
2020/12/30	4	70.65	2	69.20	69.20	2	21,684	0.01%
2020/12/29	6	70.93	33	71.18	71.00	-27	21,788	-0.12%
2020/12/28	18	70.96	208	70.91	69.70	-190	21,406	-0.89%	大賣/鉅額交易
2020/12/25	12	72.92	5	75.90	70.30	7	21,490	0.03%
2020/12/24	129	70.38	101	70.45	72.60	28	20,907	0.13%	大買/大賣/
2020/12/23	1	67.00	50	66.16	67.40	-49	19,635	-0.25%
2020/12/21	0	0.00	40	63.85	64.30	-40	19,598	-0.20%
2020/12/18	21	62.62	0	0.00	62.60	21	19,786	0.11%
2020/12/16	40	61.98	30	62.90	62.10	10	19,790	0.05%
2020/12/15	22	62.95	11	61.59	61.40	11	19,793	0.06%
2020/12/14	0	0.00	3	61.80	62.60	-3	19,720	-0.02%
2020/12/11	1	60.30	1	59.30	59.80	0	19,753	0.00%
2020/12/03	1	62.30	1	64.20	62.10	0	20,781	0.00%
2020/12/02	30	63.47	20	64.00	62.30	10	21,149	0.05%
2020/12/01	120	64.45	107	64.48	63.60	13	22,532	0.06%	大買/大賣/
2020/11/30	80	66.48	80	67.06	65.50	0	22,888	0.00%
2020/11/27	169	65.46	50	65.94	65.70	119	22,916	0.52%	大買/鉅額交易
2020/11/26	136	66.34	50	66.66	64.60	86	22,788	0.38%	大買/
2020/11/25	45	64.14	45	64.53	65.50	0	22,333	0.00%
2020/11/24	40	61.12	80	61.95	63.30	-40	21,546	-0.19%
2020/11/23	150	61.61	130	62.13	60.80	20	21,285	0.09%	大買/大賣/
2020/11/20	130	62.02	110	62.51	61.60	20	21,093	0.09%	大買/大賣/
2020/11/19	12	60.78	22	59.77	60.60	-10	20,626	-0.05%
2020/11/18	75	58.27	65	58.71	58.40	10	20,001	0.05%
2020/11/17	12	57.33	53	59.21	58.10	-41	19,821	-0.21%
2020/11/16	37	58.15	17	58.04	57.00	20	19,490	0.10%
2020/11/13	36	58.13	26	58.61	58.20	10	19,528	0.05%
2020/11/12	1	57.40	0	0.00	58.70	1	19,415	0.01%
2020/11/11	22	58.53	11	59.15	57.50	11	19,038	0.06%
2020/11/10	0	0.00	12	63.72	63.60	-12	18,794	-0.06%
2020/11/09	60	64.24	62	64.26	65.20	-2	18,547	-0.01%
2020/11/06	44	65.12	43	64.44	61.80	1	18,159	0.01%
2020/11/05	0	0.00	1	60.40	63.50	-1	17,342	-0.01%
2020/11/04	33	56.96	30	57.63	57.80	3	16,906	0.02%
2020/11/03	22	57.75	16	57.34	57.00	6	16,565	0.04%
2020/11/02	41	56.68	35	57.23	57.90	6	16,671	0.04%
2020/10/30	40	58.55	40	58.78	57.20	0	16,486	0.00%
2020/10/28	0	0.00	2	63.35	62.30	-2	15,834	-0.01%
2020/10/27	1	64.90	0	0.00	64.90	1	15,895	0.01%
2020/10/26	0	0.00	1	62.20	63.80	-1	15,799	-0.01%
2020/10/22	1	55.00	0	0.00	55.60	1	15,608	0.01%
2020/10/15	0	0.00	2	54.95	56.00	-2	15,133	-0.01%
2020/10/14	64	56.54	64	56.62	57.00	0	15,022	0.00%
2020/10/13	141	50.82	140	50.88	54.00	1	13,391	0.01%	大買/大賣/
2020/10/12	0	0.00	10.5	49.10	49.10	-10.5	12,395	-0.08%
2020/10/08	10	44.65	4	44.65	44.65	6	12,583	0.05%
2020/10/07	40	39.21	44	39.42	40.60	-4	12,553	-0.03%
2020/10/06	2	38.43	1	39.40	38.50	1	12,343	0.01%
2020/10/05	2	36.95	2	37.00	37.00	0	12,131	0.00%
2020/09/30	0	0.00	14	36.55	36.60	-14	12,296	-0.11%
2020/09/29	0	0.00	1	35.85	35.75	-1	12,084	-0.01%
2020/09/28	35	35.69	20	35.74	35.70	15	12,033	0.12%
2020/09/25	1	37.60	1	34.50	35.10	0	11,931	0.00%
2020/09/24	13	39.04	17	38.65	37.50	-4	11,731	-0.03%
2020/09/23	4	39.05	0	0.00	40.00	4	11,468	0.03%
2020/09/21	20	38.58	20	37.90	37.90	0	11,156	0.00%
2020/09/18	12	38.58	12	37.95	37.90	0	11,110	0.00%
2020/09/17	1	38.30	0	0.00	38.50	1	11,008	0.01%
2020/09/16	15.4	38.04	15	38.45	38.45	0.4	10,878	0.00%
2020/09/15	3	37.57	0	0.00	37.45	3	10,737	0.03%
2020/09/14	2	36.15	10	36.01	36.65	-8	10,560	-0.08%
2020/09/11	3	38.52	4	37.50	37.50	-1	10,417	-0.01%
2020/09/10	76	38.80	78	39.00	39.05	-2	10,243	-0.02%
2020/09/09	6	38.53	8	38.31	38.65	-2	9,950	-0.02%
2020/09/08	6	37.51	2	37.40	37.30	4	9,448	0.04%
2020/09/07	16	42.41	2	43.40	39.30	14	9,115	0.15%
2020/09/04	0	0.00	6	44.92	43.10	-6	8,572	-0.07%
2020/09/03	2	42.55	14	43.00	43.00	-12	7,056	-0.17%
2020/09/02	2	39.10	1	39.40	39.10	1	6,524	0.02%
2020/08/28	0	0.00	1	35.50	34.85	-1	5,950	-0.02%
2020/08/27	5	36.30	0	0.00	35.25	5	5,908	0.08%
2020/08/26	5	36.50	0	0.00	36.25	5	5,849	0.09%
2020/08/21	1	36.40	0	0.00	35.95	1	5,622	0.02%
2020/08/20	0	0.00	3	35.75	35.45	-3	5,564	-0.05%
2020/08/19	2	37.65	0	0.00	36.80	2	5,364	0.04%
2020/08/18	4	40.53	0	0.00	39.80	4	5,178	0.08%
2020/08/17	8	39.10	0	0.00	39.70	8	4,976	0.16%
2020/08/14	1	40.00	0	0.00	39.50	1	4,826	0.02%
2020/08/12	0	0.00	2	37.65	38.85	-2	4,472	-0.04%
2020/08/11	2	36.95	0	0.00	36.75	2	4,272	0.05%
2020/08/07	0	0.00	2	37.05	37.25	-2	3,817	-0.05%
2020/08/06	2	36.60	10	38.27	36.70	-8	3,659	-0.22%
2020/08/05	10	40.20	10	41.89	40.45	0	3,343	0.00%
2020/08/04	25	40.98	15	40.59	41.50	10	3,188	0.31%
2020/07/31	1	39.50	1	41.00	40.60	0	2,780	0.00%
2020/07/30	0	0.00	4	38.36	40.90	-4	2,530	-0.16%
2020/07/28	0	0.00	2	34.03	33.90	-2	2,332	-0.09%
2020/07/27	2	34.30	0	0.00	33.60	2	2,287	0.09%
2020/07/23	0	0.00	1	35.75	36.30	-1	2,184	-0.05%
2020/07/22	1	35.50	0	0.00	35.25	1	2,137	0.05%
2020/07/20	0	0.00	8	35.10	35.80	-8	2,049	-0.39%
2020/07/17	2	33.30	0	0.00	33.30	2	1,966	0.10%
2020/07/16	10	36.59	4	37.73	35.95	6	1,876	0.32%
2020/07/15	4	36.18	3	36.27	37.15	1	1,433	0.07%
2020/07/14	2	33.00	0	0.00	33.80	2	1,150	0.17%
2020/07/10	0	0.00	2	28.50	28.70	-2	759	-0.26%
2020/07/08	0	0.00	2	26.38	26.50	-2	413	-0.48%
2020/06/29	2	23.45	1	23.20	23.35	1	264	0.38%
2020/06/24	3	23.10	0	0.00	23.20	3	261	1.15%
2020/03/24	0	0.00	8	16.93	17.20	-8	570	-1.40%
2020/01/30	0	0.00	3	22.50	22.25	-3	613	-0.49%
2020/01/03	1	23.65	0	0.00	23.65	1	556	0.18%
2020/01/02	1	23.75	0	0.00	23.65	1	549	0.18%
2019/12/27	2	23.30	7	23.55	23.70	-5	507	-0.98%
2019/12/26	7	23.94	0	0.00	24.05	7	468	1.50%
2019/12/24	1	22.60	0	0.00	22.55	1	386	0.26%
2019/11/29	6	23.23	0	0.00	22.65	6	338	1.77%
2019/11/25	0	0.00	1	22.10	22.00	-1	285	-0.35%
2019/11/05	1	22.55	0	0.00	22.25	1	269	0.37%
2019/05/09	0	0.00	60	24.00	24.00	-60	1,131	-5.30%
2019/05/07	30	26.40	0	0.00	25.15	30	1,090	2.75%
2019/05/06	0	0.00	3	26.20	25.35	-3	1,015	-0.30%
2019/05/03	33	26.24	0	0.00	25.90	33	998	3.31%
2018/07/31	0	0.00	8	21.49	21.75	-8	1,235	-0.65%
2018/06/27	0	0.00	2	21.25	21.15	-2	2,496	-0.08%
2018/06/05	0	0.00	7	23.60	23.70	-7	2,574	-0.27%
2018/05/29	2	25.45	0	0.00	25.30	2	2,487	0.08%
2018/05/17	2	26.15	0	0.00	25.30	2	2,302	0.09%
2018/05/16	3	26.45	4	27.00	26.10	-1	2,188	-0.05%
2018/05/14	4	26.10	0	0.00	25.85	4	2,062	0.19%
2018/05/11	1	24.90	1	25.30	25.45	0	2,012	0.00%
2018/05/07	0	0.00	22	25.25	25.10	-22	1,741	-1.26%
2018/05/04	22	24.85	0	0.00	24.70	22	1,724	1.28%
2018/05/03	5	27.45	5	25.70	25.40	0	1,667	0.00%
2018/04/27	1	24.20	1	25.00	25.20	0	1,301	0.00%
2018/04/24	0	0.00	1	25.80	25.75	-1	1,100	-0.09%
2018/04/23	11	25.99	5	26.00	25.30	6	996	0.60%
2018/04/19	5	23.70	0	0.00	23.70	5	739	0.68%
2018/04/10	0	0.00	1	21.50	21.45	-1	480	-0.21%
2018/04/03	0	0.00	1	21.60	21.60	-1	482	-0.21%
2018/03/28	2	21.18	0	0.00	20.50	2	494	0.40%
2018/01/08	0	0.00	0	23.65	23.60	0	1,950	0.00%