晶碩 (6491)-國票-南崁券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
520
漲跌
▲33
漲幅
+6.67%
成交量
2,233張
產業
上市生技醫療類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	15	472.33	482.50	-15	843	-1.78%
2024/04/16	5	460.00	1	464.00	458.50	4	804	0.50%
2024/04/15	10	476.00	10	481.50	475.50	0	791	0.00%
2024/04/12	10	484.50	1	495.00	483.00	9	781	1.15%
2024/04/11	0	0.00	4	495.00	490.00	-4	764	-0.52%
2024/04/10	0	0.00	10	487.50	486.00	-10	763	-1.31%
2024/04/09	5	480.00	5	488.00	478.00	0	768	0.00%
2024/04/08	5	482.00	5	487.00	486.00	0	759	0.00%
2024/04/03	8	481.81	3	487.50	482.00	5	743	0.67%
2024/04/02	0	0.00	25	489.40	485.50	-25	731	-3.42%
2024/04/01	11	478.27	11	483.00	479.00	0	705	0.00%
2024/03/29	5	445.00	0	0.00	454.00	5	669	0.75%
2024/03/27	5	445.00	0	0.00	454.00	5	664	0.75%
2024/03/26	10	452.00	0	0.00	449.00	10	668	1.50%
2024/03/25	5	463.00	15	467.67	462.50	-10	663	-1.51%
2024/03/22	10	451.00	0	0.00	455.50	10	651	1.53%
2024/03/19	0	0.00	15	459.00	453.50	-15	671	-2.23%
2024/03/18	0	0.00	10	445.50	446.00	-10	653	-1.53%
2024/03/15	10	432.00	0	0.00	434.00	10	646	1.55%
2024/03/14	5	422.00	15	432.33	444.00	-10	625	-1.60%
2024/03/13	0	0.00	5	411.00	409.50	-5	600	-0.83%
2024/03/11	5	398.50	0	0.00	398.00	5	621	0.80%
2024/03/08	25	405.80	0	0.00	401.00	25	641	3.90%
2024/03/06	10	403.00	10	406.50	406.50	0	684	0.00%
2024/02/02	0	384.00	0	0.00	382.50	0	787	0.00%
2024/01/12	1	388.00	0	0.00	387.00	1	931	0.11%
2023/12/29	0	0.00	1	396.50	396.50	-1	964	-0.10%
2023/12/26	1	392.00	0	0.00	390.50	1	1,034	0.10%
2023/12/20	0	0.00	0	396.00	392.50	0	1,098	0.00%
2023/12/14	0	0.00	0.3	405.50	406.50	-0.3	1,107	-0.02%
2023/12/08	0.3	400.00	0	0.00	402.00	0.3	1,064	0.03%
2023/11/30	3	402.83	7	404.43	403.00	-4	952	-0.42%
2023/11/29	4	405.38	0	0.00	406.00	4	956	0.42%
2023/11/28	0	0.00	2	409.00	411.00	-2	990	-0.20%
2023/11/27	8	405.75	7	407.21	405.00	1	1,040	0.10%
2023/11/20	1	388.50	0	0.00	394.50	1	982	0.10%
2023/11/03	0	0.00	1	399.00	381.00	-1	778	-0.13%
2023/11/02	5	393.60	4	395.88	396.50	1	762	0.13%
2023/10/25	1	390.00	1	394.00	393.50	0	774	0.00%
2023/10/23	1	389.50	1	387.50	386.00	0	775	0.00%
2023/09/12	1	356.50	0	0.00	356.50	1	674	0.15%
2023/09/04	0	0.00	1	378.50	380.00	-1	698	-0.14%
2023/09/01	0	0.00	1	396.00	385.00	-1	689	-0.15%
2023/08/31	5	380.60	14	372.50	385.50	-9	649	-1.39%
2023/08/30	8	355.81	0	0.00	354.50	8	586	1.36%
2023/08/08	0	0.00	1	339.00	341.00	-1	709	-0.14%
2023/07/21	1	362.50	0	0.00	363.00	1	680	0.15%
2023/07/19	1	372.00	0	0.00	367.50	1	683	0.15%
2023/07/17	0	0.00	0.1	376.50	374.00	-0.1	697	-0.01%
2023/07/14	0	0.00	0.1	372.00	370.00	-0.1	709	-0.01%
2023/07/12	0	0.00	0.1	365.00	361.00	-0.1	709	-0.01%
2023/07/07	0.2	375.25	0	0.00	371.50	0.2	698	0.03%
2023/07/05	1	369.00	1	369.00	366.50	0	661	0.00%
2023/06/15	1	338.00	0	0.00	337.50	1	647	0.15%
2023/05/22	0	0.00	1	361.00	362.50	-1	575	-0.17%
2023/05/17	1	367.00	0	0.00	367.00	1	579	0.17%
2023/03/27	1	418.00	0	0.00	411.00	1	676	0.15%
2023/01/05	2	431.00	2	418.75	413.50	0	907	0.00%
2022/12/28	3	428.67	3	429.83	431.00	0	877	0.00%
2022/12/22	5	406.20	5	412.50	412.50	0	854	0.00%
2022/12/15	3	410.17	3	412.33	419.50	0	821	0.00%
2022/12/09	7	416.00	7	418.50	413.00	0	809	0.00%
2022/12/08	5	400.70	5	403.00	402.00	0	797	0.00%
2022/12/07	2	410.50	8	416.69	413.00	-6	789	-0.76%
2022/12/06	6	414.83	0	0.00	410.00	6	760	0.79%
2022/12/05	6	399.33	6	406.50	414.50	0	723	0.00%
2022/12/01	3	355.50	3	357.50	378.00	0	629	0.00%
2022/11/02	0	0.00	10	291.00	301.50	-10	487	-2.05%
2022/10/26	10	274.10	0	0.00	273.00	10	469	2.13%
2022/06/16	0	0.00	1	417.00	411.00	-1	396	-0.25%
2022/06/14	1	405.00	0	0.00	404.50	1	407	0.25%
2022/05/31	0	0.00	1	439.50	441.50	-1	437	-0.23%
2022/04/20	1	419.00	0	0.00	418.50	1	559	0.18%
2022/03/30	0	0.00	1	510.00	517.00	-1	668	-0.15%
2022/03/29	1	501.00	0	0.00	502.00	1	679	0.15%
2022/03/21	1	483.00	2	481.50	484.50	-1	681	-0.15%
2022/01/18	1	470.00	1	466.00	456.00	0	718	0.00%
2022/01/11	0	451.00	0	0.00	452.00	0	713	0.00%
2022/01/07	1	450.50	0	0.00	448.50	1	707	0.14%
2022/01/06	1	449.50	2	449.26	451.50	-1	711	-0.14%
2022/01/05	0	430.00	0	0.00	430.00	0	681	0.00%
2022/01/04	1	428.00	0	0.00	423.50	1	662	0.15%
2021/12/29	1	404.00	1	413.50	412.00	0	626	0.00%
2021/11/16	1	476.00	0	0.00	472.50	1	703	0.14%
2021/09/01	1	578.00	0	0.00	574.00	1	901	0.11%
2021/08/11	1	487.50	1	470.00	461.00	0	857	0.00%
2021/08/06	0	0.00	1	468.00	466.50	-1	851	-0.12%
2021/08/04	2	437.50	1	425.00	453.00	1	822	0.12%
2021/07/20	0	0.00	2	610.00	586.00	-2	757	-0.26%
2021/07/06	1	559.00	0	0.00	552.00	1	768	0.13%
2021/06/25	1	620.00	0	0.00	608.00	1	821	0.12%
2021/06/07	0	0.00	1	525.00	527.00	-1	1,055	-0.09%
2021/06/03	1	500.00	0	0.00	511.00	1	1,104	0.09%
2021/05/27	0	0.00	1	516.00	504.00	-1	1,251	-0.08%
2021/05/26	1	492.00	0	0.00	516.00	1	1,234	0.08%
2021/04/22	0	0.00	1	429.50	424.00	-1	1,138	-0.09%
2021/04/21	1	425.00	0	0.00	433.00	1	1,133	0.09%
2021/04/20	0	0.00	1	422.00	419.00	-1	1,124	-0.09%
2021/04/13	1	379.00	0	0.00	386.00	1	1,107	0.09%
2021/04/07	0	0.00	1	391.00	387.50	-1	1,094	-0.09%
2021/04/06	0	0.00	1	390.00	382.50	-1	1,089	-0.09%
2021/03/31	1	383.50	1	396.50	382.00	0	1,089	0.00%
2021/03/30	2	387.50	1	410.00	386.50	1	1,090	0.09%
2021/03/26	1	390.00	1	376.00	391.50	0	1,083	0.00%
2021/03/25	1	357.50	0	0.00	356.00	1	1,051	0.10%
2021/03/23	0	0.00	1	373.50	366.00	-1	1,063	-0.09%
2021/03/19	1	368.00	0	0.00	360.00	1	1,120	0.09%
2021/03/18	0	0.00	1	357.00	357.00	-1	1,080	-0.09%
2021/03/12	1	320.00	0	0.00	328.00	1	1,027	0.10%
2021/02/18	0	0.00	0	283.00	274.50	0	825	0.00%
2021/02/04	0	0.00	2	260.00	265.00	-2	805	-0.25%
2021/02/02	0	254.00	0	0.00	245.50	0	792	0.00%
2021/02/01	0	0.00	1	245.00	247.00	-1	795	-0.13%
2021/01/28	1	242.00	1	250.00	241.50	0	798	0.00%
2021/01/26	2	242.00	0	0.00	241.50	2	825	0.24%
2021/01/15	1	252.50	0	0.00	250.00	1	974	0.10%
2020/12/08	0	0.00	1	253.50	256.00	-1	1,213	-0.08%
2020/12/07	1	249.00	0	0.00	250.50	1	1,205	0.08%
2020/11/05	0	0.00	1	255.00	254.50	-1	1,136	-0.09%
2020/11/04	1	251.50	0	0.00	251.00	1	1,133	0.09%
2020/10/27	1	233.00	1	234.50	234.50	0	986	0.00%
2020/10/20	0	0.00	1	237.00	236.50	-1	860	-0.12%
2020/09/21	0	0.00	0	217.50	219.50	0	947	0.00%
2020/09/17	0	218.00	1	221.00	218.00	-1	923	-0.11%
2020/09/15	0	0.00	2	205.00	209.00	-2	860	-0.23%
2020/09/09	0	0.00	1	188.50	191.50	-1	853	-0.12%
2020/09/03	0	0.00	4	203.63	195.00	-4	947	-0.42%
2020/09/02	3	200.50	0	0.00	199.50	3	952	0.31%
2020/09/01	1	196.00	0	0.00	195.50	1	946	0.11%
2020/08/28	0	0.00	1	191.00	192.50	-1	990	-0.10%
2020/07/03	0	0.00	1	204.50	199.00	-1	679	-0.15%
2020/07/02	0	0.00	3	199.00	197.00	-3	636	-0.47%
2020/07/01	4	186.25	1	189.50	192.50	3	540	0.56%
2020/06/24	0	0.00	2	184.00	175.50	-2	499	-0.40%
2020/06/23	2	183.00	0	0.00	183.00	2	499	0.40%
2020/06/16	0	0.00	4	179.00	180.50	-4	463	-0.86%
2020/06/15	4	184.25	1	191.00	184.50	3	426	0.70%
2020/06/12	0	0.00	2	179.50	175.50	-2	386	-0.52%
2020/06/08	2	160.00	0	0.00	159.00	2	291	0.69%
2020/06/05	0	0.00	1	161.50	163.50	-1	281	-0.35%
2020/06/04	0	0.00	5	156.20	159.50	-5	248	-2.01%
2020/04/30	1	129.00	1	129.50	127.50	0	217	0.00%
2020/03/24	0	0.00	10	89.50	89.10	-10	203	-4.91%
2020/03/23	10	84.31	0	0.00	84.30	10	201	4.95%
2020/03/18	1	96.40	0	0.00	99.10	1	194	0.52%
2020/03/09	0	0.00	21	135.00	134.00	-21	191	-10.97%
2020/02/21	0	0.00	1	150.00	150.00	-1	218	-0.46%
2020/02/06	1	155.00	0	0.00	155.50	1	237	0.42%
2020/01/30	1	161.00	0	0.00	159.50	1	249	0.40%
2020/01/20	0	0.00	2	172.50	172.50	-2	245	-0.81%
2020/01/15	2	173.50	0	0.00	173.50	2	248	0.81%
2020/01/10	0	0.00	1	175.00	174.50	-1	254	-0.39%
2019/12/31	2	181.50	0	0.00	181.50	2	289	0.69%
2019/12/25	1	173.50	0	0.00	173.00	1	279	0.36%
2019/12/17	1	173.50	0	0.00	173.00	1	276	0.36%
2019/12/12	2	173.00	0	0.00	173.50	2	273	0.73%
2019/12/11	1	174.50	0	0.00	174.00	1	271	0.37%
2019/12/10	3	171.50	0	0.00	171.00	3	267	1.12%
2019/12/09	19	174.08	0	0.00	174.00	19	267	7.10%
2019/12/03	0	0.00	2	175.25	175.50	-2	251	-0.80%
2019/11/15	1	159.00	0	0.00	172.00	1	202	0.49%
2019/10/29	0	0.00	1	169.00	170.50	-1	157	-0.63%
2019/10/21	1	167.00	0	0.00	170.50	1	137	0.72%
2019/10/18	1	166.00	0	0.00	165.50	1	130	0.77%
2019/10/15	1	163.00	0	0.00	162.50	1	129	0.77%
2019/10/09	1	169.00	0	0.00	168.50	1	115	0.87%