生華科 (6492)-國票-南崁券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
▲0.10
漲幅
+0.24%
成交量
63張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	41.50	0	0.00	41.60	1	179	0.56%
2024/05/10	0	0.00	5	41.18	41.10	-5	180	-2.77%
2024/05/09	5	41.70	0	0.00	41.35	5	180	2.77%
2024/04/24	0	40.80	0	0.00	41.10	0	183	0.01%
2024/04/23	0.4	40.95	0	0.00	41.00	0.4	186	0.23%
2024/04/16	0	0.00	1	41.20	41.25	-1	184	-0.54%
2024/04/15	1	42.90	0	0.00	42.30	1	187	0.53%
2024/04/02	0	0.00	1	43.85	43.95	-1	192	-0.52%
2024/04/01	1	44.40	1	45.00	44.40	0	193	0.00%
2024/03/27	1	43.20	0	0.00	43.50	1	200	0.50%
2024/03/22	0	0.00	1	43.10	43.15	-1	198	-0.50%
2024/03/21	1	42.65	0	0.00	42.70	1	200	0.50%
2024/01/04	0	0.00	8	50.20	50.00	-8	1,314	-0.61%
2024/01/03	1	50.60	0	0.00	50.60	1	1,312	0.08%
2023/12/05	1	55.80	0	0.00	55.80	1	1,237	0.08%
2023/11/30	7	54.89	0	0.00	54.20	7	1,124	0.62%
2023/11/13	0	0.00	3	52.60	52.60	-3	1,019	-0.29%
2023/11/07	6	58.00	17	57.80	57.80	-11	904	-1.22%
2023/11/06	5	58.50	0	0.00	57.40	5	861	0.58%
2023/11/03	6	60.60	0	0.00	59.40	6	812	0.74%
2023/11/02	5	58.00	7	59.19	59.10	-2	744	-0.27%
2023/11/01	2	59.50	0	0.00	60.40	2	690	0.29%
2023/10/30	0	0.00	11	56.84	54.50	-11	369	-2.98%
2023/10/27	1	52.40	0	0.00	54.40	1	240	0.42%
2023/10/06	0	0.00	1	43.75	43.95	-1	144	-0.69%
2023/10/02	1	44.20	0	0.00	44.15	1	146	0.68%
2023/09/19	0.2	43.50	0	0.00	43.50	0.2	156	0.13%
2023/09/15	0.2	44.00	0	0.00	43.45	0.2	157	0.10%
2023/09/01	0.2	46.45	0	0.00	46.30	0.2	153	0.13%
2023/08/14	0	0.00	1	42.40	41.00	-1	131	-0.76%
2023/08/09	0	0.00	1	42.70	43.00	-1	127	-0.78%
2023/07/20	0	0.00	2	45.85	45.60	-2	130	-1.54%
2023/07/18	2	45.40	0	0.00	45.25	2	130	1.53%
2023/07/17	0	0.00	4	45.90	45.80	-4	130	-3.06%
2023/06/19	2	49.25	0	0.00	49.20	2	133	1.50%
2023/06/16	5	49.63	0	0.00	49.95	5	132	3.79%
2023/06/15	1	50.20	0	0.00	50.20	1	130	0.76%
2023/06/02	0	0.00	3	52.00	51.80	-3	138	-2.17%
2023/05/26	12	52.90	0	0.00	52.40	12	156	7.65%
2023/05/23	0	0.00	10	52.70	54.00	-10	154	-6.49%
2023/05/22	3	49.47	0	0.00	49.85	3	150	2.00%
2023/05/19	4	49.28	0	0.00	49.45	4	150	2.66%
2023/05/18	1	49.50	0	0.00	49.40	1	151	0.66%
2023/05/17	1	49.40	0	0.00	49.40	1	156	0.64%
2023/05/11	1	50.00	0	0.00	49.20	1	170	0.59%
2023/04/11	1	54.50	0	0.00	54.50	1	183	0.55%
2023/03/27	1	57.00	0	0.00	56.60	1	260	0.38%
2023/01/31	0	0.00	1	59.00	60.40	-1	576	-0.17%
2023/01/30	1	58.30	0	0.00	58.40	1	575	0.17%
2022/12/22	0	0.00	4	63.18	62.80	-4	581	-0.69%
2022/12/20	4	64.23	0	0.00	67.30	4	556	0.72%
2022/12/12	0	0.00	3	62.13	61.60	-3	512	-0.58%
2022/12/08	2	64.80	0	0.00	65.00	2	497	0.40%
2022/12/07	1	63.40	0	0.00	62.70	1	478	0.21%
2022/11/01	0	0.00	2	43.75	44.55	-2	283	-0.71%
2022/10/12	0	0.00	1	47.00	47.50	-1	282	-0.35%
2022/10/03	0	0.00	1	50.00	49.95	-1	283	-0.35%
2022/09/29	1	50.20	1	50.50	49.35	0	283	0.00%
2022/09/01	1	67.90	0	0.00	67.50	1	328	0.30%
2022/08/31	0	0.00	1	69.70	71.00	-1	322	-0.31%
2022/07/25	1	66.00	1	67.60	65.20	0	382	0.00%
2022/07/13	0	0.00	1	61.50	61.10	-1	673	-0.15%
2022/06/17	0	0.00	10	74.74	74.70	-10	793	-1.26%
2022/05/23	2	80.65	0	0.00	80.50	2	819	0.24%
2022/04/26	1	88.00	0	0.00	88.10	1	798	0.13%
2022/04/25	2	105.00	0	0.00	96.50	2	779	0.26%
2022/04/19	0	0.00	10	108.00	113.00	-10	657	-1.52%
2022/04/18	5	105.00	0	0.00	105.00	5	566	0.88%
2022/04/15	5	92.36	0	0.00	95.50	5	559	0.89%
2022/04/06	1	77.80	0	0.00	80.60	1	511	0.20%
2022/03/29	0	0.00	13	78.20	78.20	-13	561	-2.31%
2022/03/23	0.7	80.00	0	0.00	79.20	0.7	697	0.10%
2022/03/10	1	84.50	0	0.00	84.00	1	777	0.13%
2022/01/04	2	100.50	0	0.00	100.50	2	1,118	0.18%
2021/12/24	2	107.50	0	0.00	105.00	2	1,138	0.18%
2021/12/21	4	127.75	0	0.00	118.50	4	1,121	0.36%
2021/12/13	0	0.00	1	101.00	101.50	-1	982	-0.10%
2021/11/15	0	0.00	10	91.50	92.40	-10	963	-1.04%
2021/11/11	10	90.00	0	0.00	89.50	10	1,017	0.98%
2021/11/09	1	98.20	0	0.00	98.10	1	1,008	0.10%
2021/10/18	1	144.50	1	147.50	144.00	0	924	0.00%
2021/10/14	0	0.00	1	126.50	134.50	-1	933	-0.11%
2021/10/13	0	0.00	1	123.50	126.00	-1	927	-0.11%
2021/10/12	2	125.50	0	0.00	122.50	2	932	0.21%
2021/09/28	3	158.83	0	0.00	155.00	3	982	0.31%
2021/09/14	2	140.00	0	0.00	141.50	2	1,079	0.19%
2021/09/10	0	0.00	5	152.00	152.00	-5	1,133	-0.44%
2021/09/09	5	153.50	0	0.00	150.00	5	1,160	0.43%
2021/08/19	0	0.00	1	153.50	147.00	-1	1,435	-0.07%
2021/08/18	1	172.00	5	168.00	157.50	-4	1,430	-0.28%
2021/08/17	5	160.00	0	0.00	161.50	5	1,394	0.36%
2021/08/13	0	146.54	0	0.00	146.00	0	1,369	0.00%
2021/08/06	10	148.50	0	0.00	136.50	10	1,459	0.68%
2021/07/27	0.2	127.88	0	0.00	126.50	0.2	1,516	0.01%
2021/07/26	0.1	130.50	0	0.00	130.00	0.1	1,514	0.01%
2021/07/09	1	168.00	0	0.00	168.00	1	1,426	0.07%
2021/07/07	1	175.00	0	0.00	170.00	1	1,432	0.07%
2021/07/05	3	173.67	0	0.00	171.50	3	1,424	0.21%
2021/06/29	1	183.00	0	0.00	183.50	1	1,380	0.07%
2021/06/28	3	190.00	1	201.00	187.00	2	1,373	0.15%
2021/06/25	1	199.00	2	198.25	199.00	-1	1,358	-0.07%
2021/06/24	2	203.00	0	0.00	200.00	2	1,368	0.15%
2021/06/23	0	202.00	1	203.00	196.00	-1	1,358	-0.07%
2021/06/22	0	0.00	0.1	199.50	203.50	-0.1	1,335	-0.01%
2021/06/21	0	0.00	1	186.00	186.00	-1	1,289	-0.08%
2021/06/17	1	185.60	0.1	193.68	193.50	0.9	1,256	0.07%
2021/06/15	0	184.00	0	0.00	182.50	0	1,236	0.00%
2021/06/11	0	196.00	0	0.00	192.50	0	1,223	0.00%
2021/06/10	0	0.00	1	195.00	201.00	-1	1,226	-0.08%
2021/06/09	0	0.00	1	190.00	188.50	-1	1,186	-0.08%
2021/06/04	1	171.00	0	0.00	169.50	1	1,156	0.09%
2021/06/02	1	183.50	0	0.00	174.50	1	1,151	0.09%
2021/05/28	0	163.50	0	0.00	162.00	0	1,090	0.00%
2021/05/27	0	161.00	0	0.00	172.00	0	1,064	0.00%
2021/05/25	0.1	147.90	0	0.00	144.00	0.1	1,010	0.00%
2021/05/24	0.1	158.50	0	0.00	156.50	0.1	994	0.01%
2021/05/21	0	157.50	0	0.00	162.00	0	1,000	0.00%
2021/05/20	0	163.50	0	0.00	159.00	0	1,000	0.00%
2021/05/18	0	0.00	1	135.00	153.50	-1	929	-0.11%
2021/05/13	1	141.50	0	0.00	139.00	1	895	0.11%
2021/05/11	0	0.00	8	127.31	126.00	-8	852	-0.94%
2021/05/06	0	0.00	5	141.70	133.50	-5	845	-0.59%
2021/04/26	1	158.50	0	0.00	156.00	1	935	0.11%
2021/04/20	0	0.00	0.1	153.50	153.50	-0.1	946	-0.01%
2021/03/24	0	0.00	1	162.50	160.50	-1	1,004	-0.10%
2021/03/17	0	172.00	0	0.00	169.50	0	1,039	0.00%
2021/03/12	0	0.00	2	152.25	155.00	-2	1,031	-0.19%
2021/03/10	0	152.50	0	0.00	150.00	0	1,058	0.00%
2021/03/04	0	0.00	1	176.00	172.50	-1	1,057	-0.09%
2021/02/24	0	180.00	0	0.00	182.50	0	1,129	0.00%
2021/02/23	0.1	188.00	0	0.00	184.00	0.1	1,136	0.01%
2021/02/19	0	0.00	1	183.00	188.50	-1	1,144	-0.09%
2021/02/17	2	178.50	0	0.00	175.50	2	1,157	0.17%
2021/01/29	0	0.00	1	172.00	170.00	-1	1,236	-0.08%
2021/01/26	0	0.00	0.1	180.00	180.00	-0.1	1,355	-0.01%
2021/01/25	0	0.00	7	197.57	190.50	-7	1,394	-0.50%
2021/01/22	4	196.75	0	0.00	196.50	4	1,422	0.28%
2021/01/21	1	167.50	0	0.00	182.50	1	1,427	0.07%
2021/01/19	0.1	174.00	0	0.00	172.00	0.1	1,471	0.01%
2021/01/14	0	0.00	1	200.50	198.00	-1	1,505	-0.07%
2021/01/11	2	210.00	0	0.00	208.00	2	1,524	0.13%
2021/01/08	0	0.00	2	214.50	214.00	-2	1,524	-0.13%
2021/01/06	0.1	219.00	0	0.00	216.00	0.1	1,544	0.01%
2020/12/30	0	0.00	4	225.00	225.50	-4	1,612	-0.25%
2020/12/29	1	221.50	0	0.00	221.50	1	1,631	0.06%
2020/12/28	0	0.00	2	219.50	220.00	-2	1,645	-0.12%
2020/12/23	6	223.50	0	0.00	218.00	6	1,685	0.36%
2020/12/21	0	0.00	1	211.50	211.50	-1	1,673	-0.06%
2020/12/18	1	215.50	0	0.00	215.50	1	1,676	0.06%
2020/12/11	0.1	220.00	1	221.00	226.00	-1	1,721	-0.06%
2020/12/08	0.3	213.70	0	0.00	211.00	0.3	1,731	0.01%
2020/12/07	2.1	223.56	0	0.00	220.00	2.1	1,780	0.12%
2020/12/04	1	230.07	0	0.00	233.00	1	1,826	0.06%
2020/12/03	0.1	226.29	2	228.75	227.00	-1.9	1,892	-0.10%
2020/12/02	3.1	229.65	1	227.50	223.50	2.1	1,881	0.11%
2020/11/27	1	222.50	0	0.00	221.50	1	1,919	0.05%
2020/11/24	1	223.50	0	0.00	219.50	1	2,005	0.05%
2020/11/23	2	218.00	0	0.00	215.50	2	2,030	0.10%
2020/11/20	0	0.00	1	226.00	224.00	-1	2,020	-0.05%
2020/11/19	1	225.50	0	0.00	232.00	1	2,012	0.05%
2020/11/18	0	0.00	1	221.00	222.50	-1	1,977	-0.05%
2020/11/17	0	0.00	0	206.50	202.50	0	1,975	0.00%
2020/11/12	2	225.25	0.3	222.97	220.00	1.7	1,987	0.08%
2020/11/11	0	0.00	0	218.50	220.00	0	1,988	0.00%
2020/11/10	0	0.00	1	224.50	223.50	-1	1,983	-0.05%
2020/11/06	0	0.00	2	240.00	236.50	-2	1,978	-0.10%
2020/11/05	1	239.50	0	0.00	235.50	1	1,996	0.05%
2020/11/04	2	255.28	4	260.00	250.00	-2	1,991	-0.10%
2020/11/03	2	250.00	1	270.00	248.50	1	2,022	0.05%
2020/11/02	0	0.00	7	251.00	251.00	-7	2,007	-0.35%
2020/10/30	1	236.50	0	0.00	228.50	1	1,981	0.05%
2020/10/29	0	0.00	2	220.25	231.00	-2	1,961	-0.10%
2020/10/28	2	209.00	2	209.00	210.00	0	1,946	0.00%
2020/10/27	1	198.00	0	0.00	204.00	1	1,902	0.05%
2020/10/23	1	201.50	0	0.00	203.50	1	1,865	0.05%
2020/10/22	2	200.00	0	0.00	200.00	2	1,881	0.11%
2020/10/21	1	218.00	0	0.00	217.00	1	1,877	0.05%
2020/10/20	0	0.00	0.1	211.50	211.00	-0.1	1,871	0.00%
2020/10/13	0	0.00	0	233.50	232.00	0	1,949	0.00%
2020/10/12	5	241.80	0	0.00	238.00	5	1,933	0.26%
2020/09/29	2.4	258.58	0	0.00	256.00	2.4	2,031	0.12%
2020/09/28	1	274.50	0	0.00	276.50	1	2,056	0.05%
2020/09/18	2	247.50	0	0.00	260.50	2	2,270	0.09%
2020/09/17	2	248.00	3	247.33	237.00	-1	2,263	-0.04%
2020/09/16	4	249.50	0	0.00	254.50	4	2,245	0.18%
2020/09/11	2	293.50	3	307.67	308.50	-1	2,237	-0.04%
2020/09/10	3	302.00	0	306.50	306.00	3	2,227	0.13%
2020/09/09	0	0.00	8	265.63	279.00	-8	2,177	-0.37%
2020/09/08	8	254.00	1	253.50	254.00	7	2,121	0.33%
2020/09/03	0	0.00	8	190.00	191.00	-8	2,095	-0.38%
2020/09/01	0	0.00	2	179.25	180.50	-2	2,058	-0.10%
2020/08/31	1	182.00	0	0.00	172.50	1	2,025	0.05%
2020/08/25	0	0.00	2	149.00	149.50	-2	1,926	-0.10%
2020/08/20	0	0.00	1	140.50	142.00	-1	1,983	-0.05%
2020/08/18	0	0.00	10	151.50	150.00	-10	1,994	-0.50%
2020/08/17	5	145.00	0	0.00	145.00	5	2,014	0.25%
2020/08/14	1	148.50	1	150.00	149.50	0	2,039	0.00%
2020/08/13	1	148.00	0	0.00	148.00	1	2,068	0.05%
2020/08/12	10	164.50	1	158.00	163.50	9	2,071	0.43%
2020/08/11	2	169.00	0	0.00	162.00	2	2,065	0.10%
2020/08/07	5	181.50	0	0.00	172.00	5	2,039	0.25%
2020/08/06	2	154.50	0	0.00	171.00	2	1,975	0.10%
2020/08/05	0	0.00	5	157.00	155.50	-5	1,937	-0.26%
2020/08/04	5	149.90	1	146.50	145.00	4	1,921	0.21%
2020/08/03	0	0.00	12	148.50	149.00	-12	1,920	-0.62%
2020/07/29	6	140.75	0	0.00	137.50	6	1,973	0.30%
2020/07/28	0	0.00	2	141.00	136.00	-2	1,973	-0.10%
2020/07/23	0	0.00	5	150.60	149.00	-5	1,971	-0.25%
2020/07/22	2	155.00	0	0.00	153.50	2	1,976	0.10%
2020/07/21	6	155.25	0	0.00	158.00	6	1,965	0.31%
2020/07/20	0	0.00	6	147.50	151.50	-6	1,927	-0.31%
2020/07/17	4	139.88	3	138.00	138.00	1	1,909	0.05%
2020/07/16	8	155.74	0	0.00	153.00	8	1,907	0.42%
2020/07/14	3	169.50	0	0.00	168.00	3	1,854	0.16%
2020/07/07	0	0.00	3	162.00	170.50	-3	1,691	-0.18%
2020/07/06	3	149.00	0	0.00	155.00	3	1,640	0.18%
2020/06/30	0	0.00	3	139.00	139.50	-3	1,473	-0.20%
2020/06/29	3	127.00	0	0.00	127.00	3	1,399	0.21%
2020/06/10	0	0.00	6	124.00	125.50	-6	1,132	-0.53%
2020/06/09	6	121.50	0	0.00	121.50	6	1,090	0.55%
2020/05/22	0	0.00	2	124.50	128.50	-2	812	-0.25%
2020/05/21	2	119.00	1	119.50	119.50	1	778	0.13%
2020/05/20	1	101.50	0	0.00	117.00	1	737	0.14%
2020/05/08	0.1	84.10	0	0.00	83.00	0.1	534	0.02%
2020/05/06	0	0.00	1	95.10	90.70	-1	485	-0.21%
2020/05/05	1	90.00	0	0.00	91.50	1	444	0.23%
2018/08/07	0	0.00	1	73.00	72.00	-1	119	-0.83%
2018/08/06	1	74.10	0	0.00	73.10	1	122	0.82%
2018/04/03	0	0.00	1	94.00	97.90	-1	258	-0.39%
2018/03/21	1	89.00	0	0.00	88.00	1	209	0.48%
2018/03/20	0	0.00	3	96.00	95.00	-3	195	-1.54%
2018/03/16	1	94.00	0	0.00	92.10	1	171	0.58%
2018/03/15	0	0.00	3	89.50	93.50	-3	162	-1.85%
2018/03/14	0	0.00	1	83.30	85.00	-1	145	-0.69%
2018/03/13	1	85.70	3	85.63	85.00	-2	136	-1.46%
2018/03/12	2	83.85	0	0.00	85.00	2	126	1.58%
2018/03/09	1	77.60	0	0.00	82.80	1	112	0.89%
2018/01/16	2	72.95	0	0.00	72.20	2	63	3.16%