台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    52.8
  • 漲跌
    ▼0.9
  • 漲幅
    -1.68%
  • 成交量
    1,160
  • 產業
    上櫃 通信網路類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創威 (6530)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00155.6056.10-14,388-0.02%
2024/03/14157.5000.0057.1014,4330.02%
2024/03/0400.00254.9555.00-24,284-0.05%
2024/02/2700.00253.8053.50-24,296-0.05%
2024/02/26759.0300.0056.9074,7030.15%
2024/02/231054.502155.5854.50-114,513-0.24%
2024/02/221056.8000.0055.70104,3720.23%
2024/02/011152.811352.0151.80-23,762-0.05%
2024/01/31849.76650.8751.4023,5330.06%
2024/01/2900.00145.2045.70-13,323-0.03%
2024/01/26143.9500.0043.3013,2690.03%
2024/01/1600.000.149.7748.30-0.13,2890.00%
2024/01/1200.000.148.7048.10-0.13,4870.00%
2024/01/1100.00142.5544.85-13,892-0.03%
2024/01/10142.05141.0040.8004,0970.00%
2023/12/110.153.2000.0053.600.15,3910.00%
2023/12/01555.50454.4353.6015,1170.02%
2023/11/29454.4800.0054.5044,9980.08%
2023/11/2400.001551.2051.20-154,740-0.32%
2023/11/22152.30153.0055.6004,1830.00%
2023/11/210.149.75147.7050.60-0.94,059-0.02%
2023/11/20646.03146.8046.0054,0120.12%
2023/11/17345.27246.0545.6013,9900.03%
2023/11/16145.20144.9044.8503,9710.00%
2023/11/1500.00145.2045.80-13,952-0.03%
2023/11/14244.03245.0346.4503,9040.00%
2023/11/13143.75144.9044.2503,8540.00%
2023/11/09557.2012.156.0649.50-7.13,717-0.19%
2023/11/082753.146552.3154.00-383,437-1.11%
2023/11/075053.09554.5054.50453,3421.35%
2023/11/060.154.5021.253.0653.80-21.13,313-0.64%
2023/11/032052.020.151.6052.4019.93,2840.61%
2023/11/0200.0032.151.7452.40-32.13,274-0.98%
2023/11/0132.150.9200.0051.5032.13,2590.98%
2023/10/3100.003251.5648.20-323,244-0.99%
2023/10/303251.002852.4650.9043,2310.12%
2023/10/2737.251.51952.1052.0028.23,2140.88%
2023/10/262.154.751455.5053.60-11.93,190-0.37%
2023/10/251454.6400.0055.10143,1730.44%
2023/10/242052.406453.0157.00-443,150-1.40%
2023/10/234752.82356.0052.00443,0931.42%
2023/10/202357.042957.7257.20-63,040-0.20%
2023/10/194157.6230.258.2657.0010.92,7050.40%
2023/10/183.249.14550.0654.60-1.92,137-0.09%
2023/10/17149.901.150.2749.70-0.12,1020.00%
2023/10/16346.13348.0548.0501,8370.00%
2023/10/1300.00142.0043.70-11,756-0.06%
2023/10/124.140.00340.0339.751.11,6620.07%
2023/10/11242.155.243.1138.95-3.21,566-0.20%
2023/10/067.140.19540.8441.802.11,3870.15%
2023/10/050.138.003037.4038.00-29.91,278-2.34%
2023/10/03635.98536.5035.3511,2170.08%
2023/10/02134.60135.1535.0001,1890.00%
2023/09/261335.591336.6736.3001,1370.00%
2023/09/254037.501138.6735.65291,0752.70%
2023/09/2100.001033.0533.50-10900-1.11%
2023/09/201034.7000.0033.90108921.12%
2023/09/1800.001135.2534.80-11847-1.30%
2023/09/152033.151033.1233.00108101.23%
2023/09/1400.00133.4034.45-1758-0.13%
2023/09/0400.004229.4129.65-42676-6.21%
2023/08/2100.00528.3028.05-5634-0.79%
2023/08/02132.8000.0029.1515820.17%
2023/07/31933.5000.0033.5095761.56%
2023/07/28134.1000.0034.7015690.18%
2023/07/27933.9500.0033.8595621.60%
2023/07/26936.4000.0034.8095521.63%
2023/07/25437.1000.0037.0045440.73%
2023/07/211037.351037.7537.5005220.00%
2023/07/202237.871137.6138.30114542.42%
2023/07/191035.2000.0036.95102503.99%
2022/10/0700.00125.4024.95-1951-0.11%
2022/10/06125.2500.0025.3019490.11%
2022/10/0500.00125.3024.90-1944-0.11%
2022/10/04124.9000.0024.7519370.11%
2022/09/29426.58525.5225.15-1904-0.11%
2022/09/28125.2000.0025.6018170.12%
2022/08/24227.78329.4327.60-1604-0.17%
2022/08/19130.5000.0028.8515050.20%
2022/08/1700.00225.9026.25-2264-0.76%
2022/08/05124.35124.5024.6001540.00%
2022/06/1500.00120.7020.60-1231-0.43%
2022/05/1200.00220.9020.00-2224-0.89%
2022/05/05223.9000.0024.5021981.01%
2022/05/04122.8500.0022.4011850.54%
2022/03/1700.00121.1521.25-1180-0.55%
2021/12/22225.6800.0025.6528720.23%
2021/12/08126.9000.0026.0019280.11%
2021/12/03126.60126.7526.7007050.00%
2021/10/1400.00222.5522.55-2298-0.67%
2021/10/07121.3000.0021.3012790.36%
2021/10/0600.00122.4521.35-1273-0.37%
2021/09/30121.05322.0021.25-2218-0.91%
2021/09/28122.5500.0022.5012010.50%
2021/09/27323.2000.0023.3031831.64%
2021/05/1700.00117.8016.80-1145-0.69%
2021/01/0400.001520.7521.10-1560-24.91%
2020/12/311719.04219.2019.20154632.13%
2020/11/1000.00117.6017.70-151-1.93%
2020/10/15117.5500.0017.451881.13%
2020/08/18120.1000.0019.8012590.39%
2020/08/1300.00619.7520.65-6253-2.36%
2020/08/11119.5500.0018.8512410.41%
2020/08/07119.70119.9019.7002410.00%
2020/08/06120.1000.0020.1012410.41%
2020/08/0400.00420.0019.80-4239-1.67%
2020/08/03519.7800.0019.4052382.10%
2020/07/30219.8300.0019.9022380.84%
2020/07/2900.00920.0119.85-9237-3.78%
2020/07/221021.45421.5021.7562352.55%
2020/07/1700.00120.7020.10-1230-0.43%
2020/07/1300.00122.2022.95-1224-0.45%
2020/07/10121.8000.0021.5012190.45%
2020/06/1800.00318.9019.65-385-3.52%
2020/06/12117.1500.0017.701761.30%
2020/06/11217.7000.0017.802762.62%
2020/01/1400.00219.2519.15-2469-0.43%
2019/12/2300.00219.6019.75-2433-0.46%
2019/12/1300.00619.3019.30-6407-1.47%
2019/12/1100.00218.8021.00-2354-0.56%
2019/12/10119.5000.0019.2013200.31%
2019/12/09518.5000.0018.9052931.70%
2019/11/14117.6500.0017.6512370.42%
2019/11/07418.08818.0817.90-4218-1.83%
2019/11/06618.8400.0018.7562092.86%
2019/10/29818.9800.0018.758898.91%
2019/03/2000.00116.9016.80-175-1.32%
2018/10/0300.00115.3015.20-115-6.59%
2018/02/0100.00220.9520.95-2218-0.91%
2018/01/31119.0000.0019.0512110.47%
2018/01/29120.0000.0020.0512070.48%
2018/01/26120.5000.0020.4512010.50%
2018/01/2300.00222.7523.10-2168-1.18%
創威 相關文章
創威 相關影音