瑞耘 (6532)-國票-南崁券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.1
漲跌
▼0.1
漲幅
-0.15%
成交量
76張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	0	72.30	71.60	0	968	0.00%
2024/04/03	0	0.00	0.1	76.49	75.60	-0.1	941	-0.01%
2024/04/02	0.1	77.13	0	0.00	79.40	0.1	909	0.01%
2024/03/29	0	0.00	1	71.80	71.50	-1	855	-0.12%
2024/03/15	1	71.00	0	0.00	70.80	1	817	0.12%
2024/03/12	1	74.40	1	73.60	73.80	0	798	0.00%
2024/03/11	0	0.00	2	72.55	72.90	-2	796	-0.25%
2024/03/08	1	74.70	2	75.90	71.60	-1	787	-0.13%
2024/03/07	1	75.60	0	0.00	75.60	1	767	0.13%
2024/03/06	1	79.50	0	0.00	78.50	1	739	0.14%
2024/03/04	1	81.50	0	0.00	80.40	1	710	0.14%
2024/02/29	1	79.60	5	81.60	84.00	-4	662	-0.60%
2024/02/27	15	82.93	14	83.05	82.00	1	624	0.16%
2024/02/26	9	79.20	4	82.80	82.80	5	437	1.14%
2024/02/23	10	74.20	10	75.20	75.30	0	348	0.00%
2024/02/22	0	0.00	2	67.75	68.50	-2	284	-0.70%
2024/02/21	1	67.80	0	0.00	67.00	1	268	0.37%
2024/02/19	2	68.00	1	69.00	69.50	1	277	0.36%
2023/11/22	0	0.00	1	67.20	67.20	-1	262	-0.38%
2023/09/08	0	0.00	1	56.20	57.20	-1	863	-0.12%
2023/08/28	0	0.00	0.1	55.20	54.80	-0.1	1,462	0.00%
2023/08/07	0	0.00	0.1	64.50	63.80	-0.1	1,422	-0.01%
2023/08/04	0	0.00	0.8	62.13	63.20	-0.8	1,421	-0.06%
2023/08/02	0	0.00	0	60.20	60.30	0	1,415	0.00%
2023/07/31	1	65.70	0	0.00	64.50	1	1,424	0.07%
2023/07/25	0	0.00	2	58.30	58.60	-2	1,282	-0.16%
2023/07/19	0	0.00	1	56.30	56.00	-1	1,284	-0.08%
2023/07/13	0	0.00	1	56.20	56.70	-1	1,316	-0.08%
2023/07/07	0	0.00	1	56.70	56.50	-1	1,398	-0.07%
2023/07/06	3	58.63	1	58.20	58.20	2	1,407	0.14%
2023/07/03	1	63.30	1	64.10	65.00	0	1,324	0.00%
2023/06/28	1	61.20	0	0.00	61.20	1	1,292	0.08%
2023/06/21	1	64.10	1	65.30	65.50	0	1,260	0.00%
2023/06/16	2	67.25	0	0.00	66.00	2	1,209	0.17%
2023/06/14	1	69.80	0	0.00	69.30	1	1,117	0.09%
2023/06/13	0	0.00	2	66.65	70.70	-2	1,028	-0.19%
2023/06/12	1	66.00	2	67.75	64.30	-1	902	-0.11%
2023/06/09	2	65.20	0	0.00	65.80	2	828	0.24%
2023/06/08	0	0.00	1	64.90	66.20	-1	638	-0.16%
2023/06/07	10	58.52	10	59.10	60.20	0	536	0.00%
2023/04/20	0	0.00	3	60.60	58.40	-3	421	-0.71%
2023/03/23	0	0.00	1	54.00	54.10	-1	296	-0.34%
2023/03/07	1	56.40	0	0.00	56.30	1	459	0.22%
2023/03/06	0	0.00	5	56.50	57.00	-5	460	-1.09%
2023/02/23	1	55.30	0	0.00	55.60	1	511	0.20%
2023/02/20	5	56.70	0	0.00	56.60	5	578	0.86%
2023/02/03	2	56.70	0	0.00	56.00	2	1,038	0.19%
2023/02/02	0	0.00	1	56.40	56.50	-1	1,044	-0.10%
2022/12/07	1	55.20	0	0.00	54.00	1	1,331	0.08%
2022/12/05	0	0.00	2	63.30	63.90	-2	1,313	-0.15%
2022/11/25	1	61.30	0	0.00	60.50	1	1,450	0.07%
2022/11/17	1	61.00	0	0.00	61.00	1	1,353	0.07%
2022/11/16	1	63.20	0	0.00	60.70	1	1,335	0.07%
2022/11/15	1	62.90	0	0.00	62.80	1	1,298	0.08%
2022/11/14	1	61.40	1	62.00	62.80	0	1,201	0.00%
2022/10/26	0	0.00	1	53.30	52.10	-1	786	-0.13%
2022/10/21	1	55.10	0	0.00	53.00	1	774	0.13%
2022/09/08	0	0.00	1	55.70	56.10	-1	298	-0.33%
2022/09/06	1	54.90	0	0.00	54.90	1	218	0.46%
2022/06/14	0	0.00	3	46.87	47.55	-3	106	-2.82%
2022/06/01	3	49.50	0	0.00	49.50	3	93	3.21%
2022/04/01	0	0.00	6	48.25	48.50	-6	392	-1.53%
2022/02/24	0	0.00	10	45.10	45.10	-10	551	-1.81%
2022/01/26	3	47.10	0	0.00	47.10	3	558	0.54%
2022/01/21	0	0.00	10	48.90	48.60	-10	553	-1.81%
2022/01/17	0	0.00	6	50.10	50.20	-6	545	-1.10%
2022/01/14	8	48.69	4	49.00	49.10	4	541	0.74%
2022/01/13	7	51.50	7	50.33	50.60	0	535	0.00%
2022/01/12	0	0.00	0.2	50.97	51.40	-0.2	529	-0.03%
2022/01/11	2	50.65	7	50.00	49.55	-5	518	-0.96%
2022/01/10	0	0.00	0.4	51.14	51.70	-0.4	510	-0.07%
2022/01/07	5	51.30	6	52.20	51.50	-1	504	-0.20%
2022/01/06	0	0.00	0.5	53.30	53.00	-0.5	494	-0.10%
2022/01/05	22	56.09	1	55.50	55.00	21	464	4.52%
2022/01/04	11	58.04	0	0.00	58.70	11	440	2.50%
2021/07/14	0	0.00	2	46.50	46.00	-2	209	-0.96%
2021/07/13	2	45.40	0	0.00	44.80	2	215	0.93%
2021/06/11	0	44.00	0	0.00	43.40	0	339	0.00%
2021/06/08	0	0.00	1	42.00	42.00	-1	342	-0.29%
2021/05/05	1	50.70	1	50.40	49.90	0	385	0.00%
2021/04/19	0	0.00	3	56.00	55.80	-3	644	-0.47%
2021/04/12	3	54.50	0	0.00	54.10	3	592	0.51%
2021/04/06	0	0.00	1	56.90	56.80	-1	582	-0.17%
2021/03/04	1	53.80	0	0.00	53.60	1	744	0.13%
2021/01/25	0	0.00	4	57.25	56.80	-4	981	-0.41%
2021/01/21	0	0.00	3	61.27	59.20	-3	959	-0.31%
2021/01/20	2	60.20	0	0.00	60.00	2	945	0.21%
2021/01/19	1	62.00	1	65.10	62.00	0	919	0.00%
2021/01/18	0	0.00	1	64.30	65.00	-1	882	-0.11%
2021/01/15	1	61.50	1	62.00	61.10	0	821	0.00%
2020/12/07	0	0.00	1	59.90	63.20	-1	646	-0.15%
2020/11/27	1	58.60	0	0.00	58.60	1	591	0.17%
2020/11/24	0	0.00	3	57.40	56.50	-3	577	-0.52%
2020/10/08	0	0.00	1	55.30	54.60	-1	691	-0.14%
2020/09/29	1	57.10	0	0.00	56.70	1	837	0.12%
2020/09/17	0	0.00	1	61.00	60.90	-1	1,306	-0.08%
2020/09/15	1	62.30	0	0.00	61.80	1	1,367	0.07%
2020/09/07	0	0.00	1	65.50	63.50	-1	1,692	-0.06%
2020/09/03	0	0.00	1	68.70	67.50	-1	1,770	-0.06%
2020/08/31	1	68.00	0	0.00	66.50	1	1,967	0.05%
2020/08/26	0	0.00	1	69.50	69.40	-1	2,148	-0.05%
2020/08/25	1	65.50	0	0.00	67.30	1	2,284	0.04%
2020/08/21	0	0.00	1	62.70	63.80	-1	2,462	-0.04%
2020/08/20	2	59.10	2	65.60	60.40	0	2,534	0.00%
2020/08/18	1	67.10	1	68.60	66.80	0	2,601	0.00%
2020/08/17	0	0.00	1	68.10	68.90	-1	2,660	-0.04%
2020/08/14	2	66.90	0	0.00	67.50	2	2,710	0.07%
2020/08/13	1	67.90	1	67.20	67.20	0	2,735	0.00%
2020/07/27	1	72.40	1	73.10	71.00	0	3,490	0.00%
2020/07/16	2	76.50	0	0.00	76.50	2	3,542	0.06%
2020/07/14	1	78.50	0	0.00	78.00	1	3,546	0.03%
2020/07/06	0	0.00	1	82.80	82.30	-1	3,402	-0.03%
2020/07/03	0	0.00	1	83.80	81.30	-1	3,396	-0.03%
2020/07/02	1	83.00	1	81.10	84.10	0	3,303	0.00%
2020/06/30	1	78.50	0	0.00	78.00	1	3,161	0.03%
2020/06/19	1	82.30	1	79.10	79.00	0	2,992	0.00%
2020/06/18	1	79.00	1	79.10	78.90	0	2,961	0.00%
2020/06/17	1	81.00	0	0.00	80.10	1	2,934	0.03%
2020/06/16	0	0.00	1	73.50	78.50	-1	2,809	-0.04%
2020/06/15	2	73.25	3	75.57	71.40	-1	2,776	-0.04%
2020/06/12	2	74.45	0	0.00	75.00	2	2,749	0.07%
2020/06/10	1	81.60	0	0.00	81.60	1	2,674	0.04%
2020/06/09	0	0.00	1	82.00	80.50	-1	2,657	-0.04%
2020/06/08	5	80.78	0	0.00	79.50	5	2,614	0.19%
2020/06/05	0	0.00	1	82.40	81.10	-1	2,591	-0.04%
2020/06/03	2	79.55	0	0.00	80.00	2	2,495	0.08%
2020/06/01	1	86.90	0	0.00	86.10	1	2,426	0.04%
2020/05/29	2	84.70	2	85.30	86.90	0	2,275	0.00%
2020/05/28	2	81.05	0	0.00	79.00	2	2,198	0.09%
2020/05/26	0	0.00	1	86.00	87.40	-1	2,036	-0.05%
2020/05/25	0	0.00	1	74.00	79.50	-1	2,021	-0.05%
2020/05/22	1	72.30	0	0.00	72.30	1	1,985	0.05%
2020/05/18	0	0.00	1	64.00	63.00	-1	1,906	-0.05%
2020/05/14	1	63.90	0	0.00	61.20	1	1,934	0.05%
2020/04/16	0	0.00	1	39.80	38.65	-1	1,480	-0.07%
2020/04/14	0	0.00	1	38.30	37.60	-1	1,454	-0.07%
2020/04/09	1	37.45	1	37.00	36.60	0	1,489	0.00%
2020/03/31	1	32.30	0	0.00	32.15	1	1,441	0.07%
2020/03/25	1	31.00	0	0.00	31.50	1	1,416	0.07%
2020/03/12	1	37.30	0	0.00	37.40	1	1,411	0.07%
2020/03/02	0	0.00	1	41.00	41.50	-1	1,232	-0.08%
2020/02/19	1	43.05	0	0.00	43.30	1	1,094	0.09%
2020/02/17	0	0.00	1	44.50	44.90	-1	1,027	-0.10%
2020/02/05	0	0.00	1	38.70	38.15	-1	716	-0.14%
2020/02/04	1	36.70	1	36.00	36.80	0	684	0.00%
2020/02/03	1	35.65	0	0.00	35.65	1	678	0.15%
2020/01/31	1	38.25	0	0.00	38.25	1	666	0.15%
2019/11/25	0	0.00	2	33.45	33.30	-2	169	-1.18%
2019/11/21	2	33.75	0	0.00	33.60	2	166	1.20%
2019/02/13	0	0.00	1	34.55	35.15	-1	134	-0.74%
2018/12/05	0	0.00	10	29.49	29.65	-10	179	-5.58%
2018/12/04	3	30.42	1	30.55	30.45	2	181	1.10%
2018/12/03	11	30.58	3	30.82	30.55	8	185	4.31%
2018/11/13	0	0.00	1	27.20	28.20	-1	250	-0.40%
2018/11/08	1	28.45	0	0.00	28.45	1	263	0.38%
2018/08/06	0	0.00	2	35.00	35.45	-2	1,052	-0.19%
2018/06/26	0	0.00	2	37.00	37.35	-2	1,425	-0.14%
2018/06/20	2	39.80	0	0.00	39.50	2	1,402	0.14%
2018/06/19	0	0.00	1	41.65	40.50	-1	1,384	-0.07%
2018/06/15	1	41.30	5	41.10	40.30	-4	1,323	-0.30%
2018/06/13	0	0.00	14	40.02	39.10	-14	1,270	-1.10%
2018/06/12	6	40.77	6	40.75	41.55	0	1,205	0.00%
2018/05/30	0	0.00	10	37.50	37.60	-10	1,350	-0.74%
2018/05/25	5	36.80	5	39.10	39.10	0	1,265	0.00%
2018/05/17	1	37.75	1	36.10	36.20	0	1,176	0.00%
2018/05/14	0	0.00	1	34.50	33.70	-1	1,107	-0.09%
2018/05/11	2	33.25	0	0.00	32.85	2	1,101	0.18%
2018/04/26	1	32.75	0	0.00	32.20	1	1,028	0.10%
2018/04/12	1	37.00	0	0.00	36.90	1	911	0.11%
2018/04/09	0	0.00	3	33.70	34.15	-3	763	-0.39%
2018/03/31	5	32.00	5	31.95	31.80	0	712	0.00%
2018/03/30	5	30.56	0	0.00	30.40	5	691	0.72%
2018/03/21	12	31.35	0	0.00	31.10	12	664	1.81%
2018/03/20	5	31.95	0	0.00	31.45	5	656	0.76%
2018/03/16	0	0.00	1	32.20	31.80	-1	641	-0.16%
2018/03/13	3	32.47	0	0.00	32.80	3	648	0.46%
2018/03/12	10	32.85	6	31.68	31.80	4	606	0.66%
2018/03/06	0	0.00	10	31.57	31.30	-10	456	-2.19%
2018/03/01	10	29.52	0	0.00	28.80	10	336	2.97%