倉和 (6538)-國票-南崁券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
177.5
漲跌
▲2.0
漲幅
+1.14%
成交量
758張
產業
上櫃電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.2	180.00	181.50	-0.2	1,819	-0.01%
2024/06/05	0	0.00	8	185.00	181.50	-8	1,892	-0.42%
2024/06/04	9	183.28	0	0.00	182.50	9	1,905	0.47%
2024/05/31	1	174.00	1	176.50	174.50	0	1,858	0.00%
2024/05/22	0	0.00	3	185.00	182.50	-3	1,890	-0.16%
2024/05/21	3	182.00	0	0.00	182.50	3	1,877	0.16%
2024/05/16	0	0.00	1	181.00	176.00	-1	1,866	-0.05%
2024/05/13	0	0.00	3	189.67	191.50	-3	1,823	-0.16%
2024/05/10	0	0.00	1	185.00	188.00	-1	1,752	-0.06%
2024/05/09	0	0.00	3	180.67	179.50	-3	1,671	-0.18%
2024/05/07	0	0.00	1	167.50	167.00	-1	1,590	-0.06%
2024/05/06	1	171.00	1	169.50	169.50	0	1,579	0.00%
2024/05/03	1	181.50	1	181.50	172.50	0	1,559	0.00%
2024/04/29	1	163.50	1	163.00	163.00	0	1,453	0.00%
2024/04/15	0	0.00	1	155.50	155.50	-1	1,328	-0.08%
2024/04/08	1	158.50	1	161.50	164.00	0	1,255	0.00%
2024/04/01	0	0.00	1	158.00	159.00	-1	1,185	-0.08%
2024/03/25	1	162.50	0	0.00	156.50	1	1,168	0.09%
2024/03/22	0	0.00	1	152.00	159.00	-1	1,119	-0.09%
2024/03/13	1	145.00	0	0.00	142.50	1	1,123	0.09%
2024/03/12	1	144.00	0	0.00	144.00	1	1,181	0.08%
2024/03/08	0	0.00	2	131.50	131.00	-2	1,378	-0.15%
2024/02/27	1	144.50	0	0.00	144.50	1	1,464	0.07%
2024/02/21	0	0.00	0.3	146.44	144.00	-0.3	1,384	-0.02%
2024/02/20	0	0.00	0.1	144.00	143.00	-0.1	1,374	-0.01%
2024/02/16	1	147.00	0	0.00	147.00	1	1,351	0.07%
2024/01/26	0	0.00	1	137.00	137.50	-1	1,430	-0.07%
2024/01/25	0	0.00	3	137.50	137.50	-3	1,428	-0.21%
2024/01/22	1	142.00	1	144.50	141.50	0	1,409	0.00%
2024/01/19	1	143.50	0	0.00	143.50	1	1,406	0.07%
2024/01/16	1	149.50	0	0.00	149.00	1	1,399	0.07%
2024/01/15	0.3	153.00	0	0.00	152.00	0.3	1,395	0.02%
2024/01/11	0	0.00	0.3	149.00	146.50	-0.3	1,353	-0.02%
2024/01/09	1	145.00	1	146.00	145.00	0	1,332	0.00%
2024/01/03	0	0.00	0	164.00	158.50	0	1,369	0.00%
2023/12/28	0	0.00	1	169.00	163.00	-1	1,358	-0.07%
2023/12/27	1	168.00	0	0.00	164.50	1	1,390	0.07%
2023/12/25	1	164.50	0	0.00	164.50	1	1,372	0.07%
2023/12/22	4	169.25	0	0.00	167.00	4	1,373	0.29%
2023/12/13	0	0.00	10	192.50	192.50	-10	1,319	-0.76%
2023/12/11	0	0.00	2	188.00	194.50	-2	1,282	-0.16%
2023/12/08	5	192.30	0	0.00	191.00	5	1,256	0.40%
2023/12/07	1	188.00	10	189.85	190.50	-9	1,244	-0.72%
2023/12/06	4	187.13	10	191.30	191.50	-6	1,188	-0.50%
2023/12/05	27	173.94	10	177.55	183.00	17	1,088	1.56%
2023/12/04	1	171.00	11	172.91	170.00	-10	973	-1.03%
2023/12/01	15	169.57	4	170.25	170.50	11	979	1.12%
2023/11/30	0	0.00	1	170.00	169.50	-1	1,061	-0.09%
2023/11/14	0	0.00	6	153.50	151.50	-6	1,379	-0.43%
2023/11/13	0.5	155.50	0	0.00	156.00	0.5	1,444	0.03%
2023/11/02	6	133.75	0	0.00	135.00	6	1,531	0.39%
2023/11/01	0	0.00	5	129.00	130.50	-5	1,570	-0.32%
2023/10/27	14	130.07	0	0.00	131.00	14	1,827	0.77%
2023/10/23	2	136.00	1	134.50	135.50	1	2,080	0.05%
2023/10/18	0	0.00	2	139.50	138.00	-2	2,084	-0.10%
2023/10/03	1	160.00	0	0.00	158.50	1	2,154	0.05%
2023/10/02	0	0.00	1	162.00	163.00	-1	2,224	-0.04%
2023/09/21	1	157.00	0	0.00	159.50	1	2,385	0.04%
2023/09/14	0	0.00	1	173.00	173.00	-1	2,357	-0.04%
2023/09/11	1	169.00	0	0.00	169.50	1	2,349	0.04%
2023/09/08	1	176.50	3	176.50	175.50	-2	2,334	-0.09%
2023/09/07	1	176.50	12	174.54	177.50	-11	2,329	-0.47%
2023/09/05	3	185.67	9	191.00	180.50	-6	2,282	-0.26%
2023/09/01	0	0.00	1	178.00	178.00	-1	2,168	-0.05%
2023/08/30	1	179.50	0	0.00	177.50	1	2,143	0.05%
2023/08/29	1	182.00	1	180.00	182.50	0	2,107	0.00%
2023/08/25	0	0.00	1	182.00	171.00	-1	2,050	-0.05%
2023/08/23	0	0.00	1	172.50	173.50	-1	1,929	-0.05%
2023/08/22	1	162.50	0	0.00	162.00	1	1,885	0.05%
2023/08/21	1	167.50	1	168.00	170.00	0	1,854	0.00%
2023/08/18	6	172.08	7	174.07	168.00	-1	1,817	-0.06%
2023/08/09	0	0.00	1	144.00	146.00	-1	1,481	-0.07%
2023/08/07	0	0.00	2	143.75	143.50	-2	1,519	-0.13%
2023/08/04	3	162.83	1	162.50	158.00	2	1,498	0.13%
2023/08/01	2	157.00	1	161.50	155.50	1	1,477	0.07%
2023/07/28	2	150.25	0	0.00	150.50	2	1,372	0.15%
2023/07/19	0	0.00	1	152.00	149.00	-1	1,248	-0.08%
2023/07/11	2	149.00	3	146.67	149.00	-1	1,384	-0.07%
2023/07/10	2	145.25	1	146.50	147.00	1	1,400	0.07%
2023/07/07	0	0.00	8	141.00	143.00	-8	1,369	-0.58%
2023/07/06	8	133.25	0	0.00	137.50	8	1,268	0.63%
2023/05/26	0	0.00	0.1	103.00	102.50	-0.1	1,094	0.00%
2023/05/15	12	109.25	0	0.00	106.50	12	1,027	1.17%
2023/05/11	0	0.00	1	104.50	104.00	-1	988	-0.10%
2023/05/10	1	115.50	0	0.00	115.50	1	961	0.10%
2023/04/26	0	0.00	2	105.50	106.00	-2	667	-0.30%
2023/04/25	2	106.50	2	109.50	105.00	0	656	0.00%
2023/04/24	5	105.30	3	107.33	105.50	2	627	0.32%
2023/04/19	0	0.00	1	119.00	114.00	-1	540	-0.18%
2023/04/12	0	0.00	1	107.00	107.50	-1	340	-0.29%
2023/04/10	0.1	98.00	1	100.00	97.30	-1	277	-0.34%
2023/04/07	1	96.90	3	96.90	96.90	-2	217	-0.92%
2023/03/08	0	0.00	1	85.60	86.00	-1	165	-0.60%
2023/02/08	0	0.00	1	82.80	80.50	-1	133	-0.75%
2023/01/17	1	70.60	0	0.00	70.30	1	99	1.00%
2022/10/28	0	0.00	1	63.60	63.70	-1	215	-0.46%
2022/09/16	1	83.20	0	0.00	82.80	1	243	0.41%
2022/08/26	0	0.00	1	81.00	80.30	-1	216	-0.46%
2022/08/19	1	79.20	0	0.00	78.60	1	256	0.39%
2022/08/15	0	0.00	1	76.40	76.50	-1	265	-0.38%
2022/07/21	1	74.00	0	0.00	75.10	1	457	0.22%
2022/07/19	0	0.00	1	73.80	73.60	-1	458	-0.22%
2022/07/15	1	71.00	0	0.00	71.40	1	460	0.22%
2022/07/14	1	71.20	0	0.00	70.70	1	461	0.22%
2022/07/06	1	71.10	1	70.20	68.80	0	459	0.00%
2022/05/10	0	0.00	1	83.30	83.50	-1	360	-0.28%
2022/05/09	1	80.80	0	0.00	80.00	1	357	0.28%
2022/03/28	0	0.00	1	85.80	86.60	-1	932	-0.11%
2022/03/10	1	91.40	0	0.00	90.50	1	968	0.10%
2022/02/23	1	97.30	0	0.00	96.50	1	919	0.11%
2022/02/18	1	100.50	0	0.00	100.00	1	887	0.11%
2022/02/17	3	96.40	3	97.60	99.10	0	877	0.00%
2022/02/16	0	0.00	4	95.40	95.00	-4	847	-0.47%
2022/02/07	2	86.00	0	0.00	87.00	2	814	0.25%
2022/01/14	4	99.95	2	102.50	107.00	2	708	0.28%
2022/01/13	2	104.00	2	107.00	101.50	0	647	0.00%
2022/01/10	0	0.00	1	97.00	99.00	-1	521	-0.19%
2022/01/03	0	0.00	1	103.00	99.10	-1	476	-0.21%
2021/12/29	1	98.30	2	99.00	98.30	-1	454	-0.22%
2021/12/28	1	92.00	0	0.00	94.60	1	430	0.23%
2021/12/27	3	97.80	4	99.15	96.00	-1	435	-0.23%
2021/11/15	0	0.00	4	73.05	73.70	-4	278	-1.43%
2021/10/08	0	0.00	1	74.80	74.50	-1	500	-0.20%
2021/10/06	1	75.70	0	0.00	72.00	1	500	0.20%
2021/08/19	1	98.00	0	0.00	96.10	1	448	0.22%
2021/08/17	1	97.70	0	0.00	95.60	1	453	0.22%
2021/08/16	0	0.00	1	96.00	95.60	-1	455	-0.22%
2021/08/12	1	100.50	0	0.00	99.00	1	457	0.22%
2021/08/03	1	110.00	0	0.00	110.00	1	524	0.19%
2021/07/29	0	0.00	1	131.50	132.00	-1	472	-0.21%
2021/07/19	0	0.00	1	113.50	114.50	-1	354	-0.28%
2021/07/05	0	0.00	3	112.67	113.00	-3	405	-0.74%
2021/06/30	0	0.00	5	114.50	112.00	-5	470	-1.06%
2021/06/16	2	114.50	3	116.50	115.00	-1	500	-0.20%
2021/06/11	0	0.00	2	113.00	111.50	-2	494	-0.40%
2021/06/10	2	115.00	1	113.00	113.50	1	495	0.20%
2021/06/08	1	110.00	0	0.00	109.00	1	502	0.20%
2021/06/07	1	107.00	0	0.00	107.50	1	510	0.20%
2021/06/04	1	110.50	1	109.50	110.50	0	516	0.00%
2021/05/25	1	119.00	0	0.00	116.00	1	543	0.18%
2021/05/17	1	102.50	1	103.00	103.00	0	567	0.00%
2021/05/14	1	116.50	0	0.00	108.00	1	555	0.18%
2021/05/12	1	113.00	0	0.00	107.50	1	542	0.18%
2021/05/06	1	131.50	0	0.00	131.00	1	516	0.19%
2021/05/05	0	0.00	24	132.77	131.50	-24	507	-4.73%
2021/05/04	0	0.00	5	145.20	144.00	-5	497	-1.01%
2021/04/08	3	176.67	0	0.00	176.00	3	630	0.48%
2021/03/30	0	0.00	1	165.50	163.50	-1	588	-0.17%
2021/03/24	0	0.00	1	158.50	159.50	-1	609	-0.16%
2021/03/17	1	158.00	0	0.00	158.00	1	635	0.16%
2021/02/24	1	174.00	1	171.50	171.00	0	901	0.00%
2021/02/19	3	163.00	3	165.50	166.00	0	1,020	0.00%
2021/02/18	3	159.50	3	161.00	161.00	0	1,030	0.00%
2021/02/05	0	0.00	1	154.00	155.00	-1	1,047	-0.10%
2021/02/02	4	152.50	0	0.00	153.50	4	1,156	0.35%
2021/01/28	0	0.00	3	161.50	161.50	-3	1,325	-0.23%
2021/01/26	0	0.00	1	168.00	168.00	-1	1,385	-0.07%
2021/01/25	1	169.00	0	0.00	169.00	1	1,418	0.07%
2021/01/22	0	0.00	4	170.00	169.00	-4	1,427	-0.28%
2021/01/21	0	0.00	1	165.00	165.00	-1	1,427	-0.07%
2021/01/20	5	168.00	0	0.00	167.50	5	1,447	0.35%
2021/01/19	4	177.25	0	0.00	175.00	4	1,441	0.28%
2021/01/14	1	163.00	0	0.00	164.00	1	1,390	0.07%
2021/01/12	1	176.50	0	0.00	176.00	1	1,376	0.07%
2021/01/11	3	180.50	0	0.00	179.50	3	1,398	0.21%
2021/01/06	2	180.50	0	0.00	179.00	2	1,496	0.13%
2021/01/05	1	182.50	0	0.00	182.50	1	1,504	0.07%
2021/01/04	3	184.00	4	181.75	185.50	-1	1,535	-0.07%
2020/12/29	1	187.00	1	183.00	184.00	0	1,701	0.00%
2020/12/28	0	0.00	1	183.50	182.50	-1	1,729	-0.06%
2020/12/24	1	187.50	0	0.00	184.50	1	1,812	0.06%
2020/12/21	1	180.50	3	180.83	180.00	-2	1,912	-0.10%
2020/12/17	2	190.25	0	0.00	187.00	2	1,975	0.10%
2020/12/15	3	192.17	1	189.00	189.50	2	2,037	0.10%
2020/12/04	1	200.50	1	203.50	199.00	0	2,336	0.00%
2020/12/03	6	210.17	0	0.00	205.50	6	2,387	0.25%
2020/12/02	0	0.00	3	206.50	205.00	-3	2,436	-0.12%
2020/12/01	3	205.50	0	0.00	204.00	3	2,566	0.12%
2020/11/27	1	211.50	0	0.00	211.50	1	2,799	0.04%
2020/11/25	6	214.33	0	0.00	207.50	6	2,865	0.21%
2020/11/24	1	214.00	0	0.00	212.00	1	2,947	0.03%
2020/11/23	5	219.60	5	222.00	219.00	0	2,974	0.00%
2020/11/20	0	0.00	2	206.00	210.50	-2	2,945	-0.07%
2020/11/17	2	193.75	1	193.50	191.50	1	3,095	0.03%
2020/11/13	1	191.00	1	191.50	193.00	0	3,225	0.00%
2020/11/11	1	189.50	0	0.00	191.00	1	3,345	0.03%
2020/11/10	1	192.50	1	193.50	193.50	0	3,354	0.00%
2020/11/09	3	194.83	6	196.50	204.50	-3	3,316	-0.09%
2020/11/05	2	193.25	1	190.00	190.00	1	3,250	0.03%
2020/11/04	1	186.50	0	0.00	186.00	1	3,211	0.03%
2020/11/03	0	0.00	6	190.00	187.50	-6	3,187	-0.19%
2020/10/30	1	201.00	0	0.00	199.00	1	3,156	0.03%
2020/10/28	1	209.00	0	0.00	208.00	1	3,181	0.03%
2020/10/27	1	207.50	0	0.00	207.50	1	3,162	0.03%
2020/10/26	0	0.00	2	210.25	207.50	-2	3,179	-0.06%
2020/10/19	0	0.00	5	208.50	214.50	-5	3,344	-0.15%
2020/10/15	2	220.75	1	219.50	216.00	1	3,296	0.03%
2020/10/14	9	228.50	0	0.00	228.00	9	3,260	0.28%
2020/10/12	2	236.50	2	231.00	231.00	0	3,243	0.00%
2020/10/08	8	240.75	4	238.00	236.50	4	3,253	0.12%
2020/10/07	2	232.00	4	239.25	238.00	-2	3,226	-0.06%
2020/10/06	1	228.50	1	233.50	228.50	0	3,157	0.00%
2020/09/30	1	236.50	3	236.83	237.00	-2	3,170	-0.06%
2020/09/29	4	232.38	3	232.17	232.00	1	3,146	0.03%
2020/09/28	4	234.63	0	0.00	233.00	4	3,129	0.13%
2020/09/25	5	239.60	2	241.25	234.00	3	3,125	0.10%
2020/09/24	1	257.00	1	260.00	248.50	0	3,075	0.00%
2020/09/23	1	253.50	2	254.25	265.00	-1	3,067	-0.03%
2020/09/22	4	253.38	3	258.83	250.00	1	3,079	0.03%
2020/09/21	4.8	262.30	2	264.50	259.00	2.8	3,092	0.09%
2020/09/18	1	264.00	1	266.00	265.00	0	3,080	0.00%
2020/09/17	2	261.00	2	272.00	260.50	0	3,065	0.00%
2020/09/16	2	263.00	1	265.00	264.50	1	3,037	0.03%
2020/09/15	5	261.50	4	266.13	258.50	1	2,995	0.03%
2020/09/14	2	256.00	2	252.00	252.00	0	2,930	0.00%
2020/09/11	3	254.50	0	0.00	255.00	3	2,892	0.10%
2020/09/10	3	270.00	0	0.00	263.50	3	2,858	0.10%
2020/09/07	42	279.04	37	268.50	268.50	5	2,768	0.18%
2020/09/04	1	285.00	5	287.40	275.00	-4	2,759	-0.14%
2020/09/03	3	281.17	15	282.30	280.00	-12	2,667	-0.45%
2020/09/02	2	266.00	4	258.75	266.00	-2	2,568	-0.08%
2020/09/01	5	245.20	0	0.00	242.00	5	2,509	0.20%
2020/08/31	5	251.00	3	249.00	248.00	2	2,518	0.08%
2020/08/28	2	253.00	2	257.25	245.50	0	2,490	0.00%
2020/08/27	4	238.38	5	245.00	245.00	-1	2,412	-0.04%
2020/08/26	0	0.00	2	282.75	276.50	-2	2,385	-0.08%
2020/08/25	3	275.50	1	273.00	277.50	2	2,398	0.08%
2020/08/24	2	279.00	2	277.50	275.00	0	2,374	0.00%
2020/08/21	2	248.00	10	253.30	262.00	-8	2,330	-0.34%
2020/08/20	4	234.00	4	229.63	241.00	0	2,298	0.00%
2020/08/19	6	237.75	4	238.00	238.50	2	2,348	0.09%
2020/08/18	7	229.29	3	229.33	230.00	4	2,321	0.17%
2020/08/17	3	215.67	3	210.33	228.00	0	2,318	0.00%
2020/08/14	0	0.00	1	204.00	207.50	-1	2,311	-0.04%
2020/08/13	3	196.17	0	0.00	193.50	3	2,436	0.12%
2020/08/12	0	0.00	1	207.50	208.00	-1	2,532	-0.04%
2020/08/11	0	0.00	4	214.50	208.00	-4	2,577	-0.16%
2020/08/10	4	211.50	4	214.00	212.00	0	2,621	0.00%
2020/08/06	0	0.00	1	208.00	209.00	-1	2,782	-0.04%
2020/08/04	5	202.20	0	0.00	201.00	5	3,023	0.17%
2020/08/03	1	209.00	3	212.00	206.00	-2	3,119	-0.06%
2020/07/30	0	0.00	2	195.00	198.50	-2	3,122	-0.06%
2020/07/29	1	194.00	2	198.00	200.00	-1	3,116	-0.03%
2020/07/28	1	189.00	0	0.00	187.00	1	3,095	0.03%
2020/07/27	2	197.00	0	0.00	195.00	2	3,088	0.06%
2020/07/24	2	209.25	0	0.00	208.50	2	3,100	0.06%
2020/07/15	0	0.00	2	241.50	237.50	-2	3,168	-0.06%
2020/07/13	3	236.00	3	233.00	234.50	0	3,223	0.00%
2020/07/10	2	233.00	5	239.60	233.00	-3	3,247	-0.09%
2020/07/09	2	233.50	1	233.00	233.00	1	3,262	0.03%
2020/07/08	0	0.00	1	240.00	238.00	-1	3,280	-0.03%
2020/07/07	1	241.50	1	244.00	237.00	0	3,301	0.00%
2020/07/06	5	250.40	5	247.50	245.50	0	3,345	0.00%
2020/07/02	1	262.50	0	0.00	254.00	1	3,448	0.03%
2020/07/01	2	257.25	2	252.00	250.00	0	3,442	0.00%
2020/06/30	1	240.00	3	245.33	254.00	-2	3,451	-0.06%
2020/06/24	2	244.00	2	251.50	243.50	0	3,484	0.00%
2020/06/22	6	259.50	6	253.92	253.50	0	3,556	0.00%
2020/06/19	2	256.50	3	257.00	257.00	-1	3,583	-0.03%
2020/06/18	4	257.00	4	253.63	255.00	0	3,606	0.00%
2020/06/17	2	259.25	0	0.00	255.00	2	3,604	0.06%
2020/06/15	4	260.38	3	259.00	253.50	1	3,633	0.03%
2020/06/12	1	257.00	0	0.00	263.00	1	3,621	0.03%
2020/06/11	2	266.00	1	262.00	256.50	1	3,605	0.03%
2020/06/09	1	279.50	5	281.20	283.50	-4	3,528	-0.11%
2020/06/08	0	0.00	1	278.50	275.50	-1	3,475	-0.03%
2020/06/05	1	275.50	0	0.00	273.00	1	3,436	0.03%
2020/06/02	1	272.00	0	0.00	268.00	1	3,342	0.03%
2020/06/01	8	277.75	0	0.00	268.50	8	3,316	0.24%
2020/05/29	2	280.00	2	280.25	284.50	0	3,290	0.00%
2020/05/28	10	288.00	0	0.00	281.50	10	3,338	0.30%
2020/05/27	4	298.88	1	292.50	290.00	3	3,353	0.09%
2020/05/26	2	275.00	7	289.29	299.00	-5	3,304	-0.15%
2020/05/25	1	271.00	0	0.00	272.00	1	3,244	0.03%
2020/05/22	3	275.50	1	284.50	266.50	2	3,286	0.06%
2020/05/21	0	0.00	12	286.92	281.00	-12	3,287	-0.36%
2020/05/20	2	287.50	1	286.00	288.00	1	3,229	0.03%
2020/05/19	4	260.50	6	266.42	278.00	-2	3,101	-0.06%
2020/05/18	0	0.00	5	257.10	254.50	-5	3,006	-0.17%
2020/05/15	8	258.88	0	0.00	254.50	8	2,963	0.27%
2020/05/14	2	263.25	1	265.00	252.00	1	2,910	0.03%
2020/05/13	1	258.00	7	260.57	264.00	-6	2,866	-0.21%
2020/05/12	1	247.00	0	0.00	247.00	1	2,822	0.04%
2020/05/11	7	251.43	5	257.40	241.00	2	2,830	0.07%
2020/05/08	0	0.00	2	240.00	250.50	-2	2,673	-0.07%
2020/05/06	5	227.50	5	228.00	226.50	0	2,577	0.00%
2020/05/04	3	230.67	2	231.00	231.00	1	2,588	0.04%
2020/04/29	1	233.50	6	242.08	235.00	-5	2,586	-0.19%
2020/04/28	1	233.00	1	229.00	227.00	0	2,532	0.00%
2020/04/27	10	233.50	0	0.00	229.00	10	2,513	0.40%
2020/04/24	3	245.33	0	0.00	237.00	3	2,474	0.12%
2020/04/23	0	0.00	1	245.00	240.50	-1	2,450	-0.04%
2020/04/22	2	232.00	0	0.00	231.00	2	2,411	0.08%
2020/04/21	4	231.88	0	0.00	230.00	4	2,395	0.17%
2020/04/16	0	0.00	1	252.00	254.00	-1	2,339	-0.04%
2020/04/15	1	240.00	1	244.50	245.50	0	2,334	0.00%
2020/04/13	1	245.00	0	0.00	235.50	1	2,249	0.04%
2020/04/09	0	0.00	3	257.50	254.00	-3	2,201	-0.14%
2020/04/07	1	238.00	2	240.00	244.00	-1	2,111	-0.05%
2020/04/06	1	218.00	1	223.00	222.00	0	2,084	0.00%
2020/04/01	2	210.50	0	0.00	220.00	2	2,079	0.10%
2020/03/31	4	221.00	0	0.00	221.00	4	2,025	0.20%
2020/03/10	0	0.00	2	310.50	324.00	-2	2,274	-0.09%
2020/03/03	1	337.50	0	0.00	325.00	1	2,383	0.04%
2020/02/26	0	0.00	2	284.50	293.00	-2	2,386	-0.08%
2020/02/25	2	280.00	0	0.00	278.50	2	2,436	0.08%
2020/02/20	0	0.00	1	242.00	241.00	-1	2,532	-0.04%
2020/02/18	1	233.50	1	229.00	232.00	0	2,616	0.00%
2020/02/14	1	239.00	0	0.00	243.00	1	2,753	0.04%
2020/02/13	1	234.50	1	238.00	243.00	0	2,783	0.00%
2020/02/12	1	227.50	1	232.50	230.50	0	2,751	0.00%
2020/02/11	0	0.00	1	211.50	218.50	-1	2,717	-0.04%
2020/02/04	1	209.00	0	0.00	199.00	1	2,720	0.04%
2020/01/17	0	0.00	1	225.00	234.00	-1	2,745	-0.04%
2020/01/09	1	223.50	0	0.00	225.00	1	2,894	0.03%
2020/01/07	0	0.00	1	215.00	214.00	-1	2,939	-0.03%
2019/12/30	0	0.00	1	207.50	204.50	-1	2,920	-0.03%
2019/12/27	1	199.50	0	0.00	201.00	1	2,900	0.03%
2019/12/17	1	219.00	0	0.00	208.50	1	2,767	0.04%
2019/12/16	2	207.00	2	209.50	213.00	0	2,668	0.00%
2019/12/13	1	203.50	1	208.00	209.50	0	2,630	0.00%
2019/12/12	0	0.00	2	192.50	199.50	-2	2,520	-0.08%
2019/12/09	1	182.50	2	184.00	177.00	-1	2,421	-0.04%
2019/12/06	1	177.00	1	175.50	175.50	0	2,395	0.00%
2019/12/04	1	176.50	1	174.50	177.00	0	2,397	0.00%
2019/11/27	2	190.00	2	189.00	188.00	0	2,214	0.00%
2019/11/25	2	183.50	3	193.00	193.50	-1	2,118	-0.05%
2019/11/22	1	186.50	2	172.50	182.00	-1	2,032	-0.05%
2019/11/20	3	171.67	0	0.00	157.50	3	1,859	0.16%
2019/11/18	1	176.00	0	0.00	171.00	1	1,720	0.06%
2019/11/15	0	0.00	1	181.00	181.50	-1	1,683	-0.06%
2019/11/14	1	168.00	0	0.00	171.00	1	1,578	0.06%
2019/11/01	0	0.00	2	125.00	127.50	-2	1,144	-0.17%
2019/10/30	0	0.00	1	130.00	130.50	-1	1,115	-0.09%
2019/10/29	1	124.50	0	0.00	124.00	1	1,108	0.09%
2019/10/25	1	125.00	0	0.00	125.00	1	1,052	0.09%
2019/10/07	1	94.40	1	95.80	95.50	0	632	0.00%
2019/10/04	2	91.00	0	0.00	92.90	2	597	0.33%
2019/08/23	0	0.00	1	84.50	83.00	-1	290	-0.34%
2019/08/22	0	0.00	1	76.40	78.60	-1	246	-0.41%
2019/07/11	2	66.50	0	0.00	65.50	2	457	0.44%
2019/05/27	1	66.60	0	0.00	65.80	1	440	0.23%
2019/05/22	0	0.00	1	64.90	65.70	-1	423	-0.24%
2019/04/25	1	88.50	1	88.40	88.80	0	247	0.00%
2018/03/20	0	0.00	2	31.25	31.75	-2	13	-15.21%
2018/03/19	2	31.30	0	0.00	31.70	2	12	15.40%