台康生技 (6589)-國票-南崁券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
85.0
漲跌
▲1.0
漲幅
+1.19%
成交量
983張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	85.30	0	0.00	84.50	1	622	0.16%
2024/06/11	1	86.30	3	86.30	86.30	-2	542	-0.37%
2024/06/03	0	0.00	1	79.70	79.50	-1	519	-0.19%
2024/05/20	1	83.10	0	0.00	82.50	1	557	0.18%
2024/05/02	1	81.00	0	0.00	80.70	1	670	0.15%
2024/04/16	1	78.90	0	0.00	79.10	1	667	0.15%
2024/04/15	0	0.00	5	82.80	82.30	-5	652	-0.77%
2024/04/12	5	85.20	0	0.00	85.30	5	639	0.78%
2024/04/01	0	0.00	1	88.40	88.10	-1	657	-0.15%
2024/03/20	1	86.00	0	0.00	85.90	1	667	0.15%
2024/03/06	4	91.40	6	91.50	91.50	-2	639	-0.31%
2024/03/05	2	92.20	0	0.00	92.10	2	639	0.31%
2024/02/05	2	91.50	3	91.70	91.80	-1	878	-0.11%
2024/02/02	0	0.00	1	92.90	92.60	-1	886	-0.11%
2024/01/30	2	92.70	2	93.30	93.00	0	908	0.00%
2024/01/29	10	89.30	10	90.69	95.50	0	901	0.00%
2024/01/03	0	0.00	1	101.50	101.00	-1	1,142	-0.09%
2023/12/21	1	100.50	0	0.00	100.50	1	1,137	0.09%
2023/12/11	1	104.00	1	102.50	103.00	0	1,240	0.00%
2023/11/28	2	104.50	0	0.00	104.50	2	1,191	0.17%
2023/11/21	0	0.00	8	100.50	101.50	-8	1,125	-0.71%
2023/11/20	6	102.00	0	0.00	100.50	6	1,117	0.54%
2023/11/17	4	108.50	2	110.50	104.50	2	1,074	0.19%
2023/11/03	0	0.00	1	102.50	102.50	-1	1,074	-0.09%
2023/10/30	0	0.00	0.1	106.00	106.00	-0.1	1,048	-0.01%
2023/10/27	0.1	107.00	0	0.00	106.00	0.1	1,033	0.01%
2023/10/26	1	105.00	1	103.50	102.50	0	986	0.00%
2023/10/24	0	0.00	1	103.00	103.00	-1	943	-0.11%
2023/10/23	1	101.00	0	0.00	100.50	1	919	0.11%
2023/10/20	1	96.20	1	94.60	96.00	0	908	0.00%
2023/10/19	1	95.10	1	92.70	93.30	0	923	0.00%
2023/10/13	1	97.00	0	0.00	97.00	1	999	0.10%
2023/09/26	0	0.00	1	97.00	96.70	-1	1,165	-0.09%
2023/09/25	0	0.00	5	97.44	98.50	-5	1,193	-0.42%
2023/09/22	12	96.48	2	96.50	96.50	10	1,232	0.81%
2023/09/21	8	99.15	7	99.94	98.30	1	1,321	0.08%
2023/09/20	0	0.00	3	98.30	97.70	-3	1,318	-0.23%
2023/09/19	11	98.45	4	98.20	97.10	7	1,380	0.51%
2023/09/18	2	99.60	0	0.00	99.60	2	1,372	0.15%
2023/09/05	1	94.00	0	0.00	93.80	1	1,421	0.07%
2023/08/31	1	97.10	0	0.00	95.60	1	1,457	0.07%
2023/08/28	19	94.51	19	95.04	94.10	0	1,508	0.00%
2023/08/23	1	92.20	1	92.20	92.50	0	1,530	0.00%
2023/08/14	0	0.00	2	94.10	91.30	-2	1,771	-0.11%
2023/08/10	10	99.97	11	100.63	96.50	-1	1,989	-0.05%
2023/08/08	1	101.50	0	0.00	101.50	1	2,049	0.05%
2023/08/04	0	0.00	3	102.00	103.00	-3	2,171	-0.14%
2023/08/02	3	102.67	0	0.00	102.00	3	2,283	0.13%
2023/07/28	0	0.00	1	106.00	106.00	-1	2,825	-0.04%
2023/07/19	1	109.50	2	109.75	109.50	-1	3,061	-0.03%
2023/07/17	0	0.00	1	109.00	109.00	-1	3,141	-0.03%
2023/07/13	2	105.50	0	0.00	105.00	2	3,162	0.06%
2023/07/11	1	107.00	1	107.00	107.00	0	3,179	0.00%
2023/07/04	0	0.00	1	110.50	109.50	-1	3,397	-0.03%
2023/06/30	1	112.50	1	116.00	112.00	0	3,482	0.00%
2023/06/29	1	115.00	0	0.00	115.00	1	3,478	0.03%
2023/06/28	1	112.00	0	0.00	112.00	1	3,436	0.03%
2023/06/27	3	111.67	1	111.00	111.50	2	3,431	0.06%
2023/06/16	0	0.00	5	110.50	109.50	-5	3,422	-0.15%
2023/06/08	0	0.00	4	109.00	109.00	-4	3,494	-0.11%
2023/06/06	5	108.50	0	0.00	109.50	5	3,555	0.14%
2023/06/02	0.2	111.50	0	0.00	111.00	0.2	3,560	0.01%
2023/05/29	0	0.00	1	112.00	111.50	-1	3,595	-0.03%
2023/05/24	8	115.00	8	114.00	113.50	0	3,625	0.00%
2023/05/23	1	113.00	17	113.15	115.00	-16	3,643	-0.44%
2023/05/22	0	0.00	5	112.50	111.50	-5	3,625	-0.14%
2023/05/19	11	111.77	2	111.50	111.00	9	3,640	0.25%
2023/05/18	6	114.67	1	114.00	114.00	5	3,633	0.14%
2023/05/17	12	116.58	16.5	117.43	116.50	-4.5	3,594	-0.13%
2023/05/16	1	110.00	2	109.75	110.00	-1	3,389	-0.03%
2023/05/15	3	109.67	0	0.00	108.50	3	3,459	0.09%
2023/05/12	10	111.50	14	113.21	114.00	-4	3,526	-0.11%
2023/05/11	2	113.50	0	0.00	112.50	2	3,656	0.05%
2023/05/10	0	0.00	1	120.00	120.00	-1	3,832	-0.03%
2023/05/09	11	125.05	11	126.41	120.50	0	3,943	0.00%
2023/05/08	0	0.00	1	127.50	125.00	-1	3,923	-0.03%
2023/05/05	11	127.50	22	126.70	127.50	-11	3,866	-0.28%
2023/05/04	13	123.15	15	121.73	122.50	-2	3,652	-0.05%
2023/05/03	9	115.72	6	120.83	115.50	3	3,474	0.09%
2023/04/27	1	104.00	0	0.00	104.00	1	3,385	0.03%
2023/04/26	12	101.92	12	102.71	103.50	0	3,413	0.00%
2023/04/25	8	105.75	10	105.50	106.00	-2	3,401	-0.06%
2023/04/24	0	0.00	3	110.50	109.50	-3	3,414	-0.09%
2023/04/21	10	110.10	5	112.20	109.50	5	3,460	0.14%
2023/04/20	2	116.00	2	115.00	115.00	0	3,444	0.00%
2023/04/19	5	121.00	0	0.00	120.50	5	3,437	0.15%
2023/04/18	0	0.00	14	120.71	120.00	-14	3,585	-0.39%
2023/04/17	1	118.50	0	0.00	119.00	1	3,631	0.03%
2023/04/14	13	120.27	8	123.00	120.00	5	3,691	0.14%
2023/04/13	8	121.50	15	122.33	121.50	-7	3,765	-0.19%
2023/04/12	15	121.50	15	123.30	120.50	0	3,768	0.00%
2023/04/11	3	117.67	2	119.00	118.50	1	3,730	0.03%
2023/04/10	13	120.38	0	0.00	117.50	13	3,753	0.35%
2023/04/07	1	121.50	0	0.00	121.50	1	3,755	0.03%
2023/03/31	0	0.00	1	116.50	116.50	-1	3,756	-0.03%
2023/03/30	2	118.00	0	0.00	117.50	2	3,851	0.05%
2023/03/29	0	0.00	5	120.00	120.00	-5	3,868	-0.13%
2023/03/28	0.1	114.50	0	0.00	114.00	0.1	3,913	0.00%
2023/03/20	1	112.00	0	0.00	112.50	1	4,855	0.02%
2023/03/16	11	110.27	20	108.23	108.00	-9	5,213	-0.17%
2023/03/14	13	111.62	10	112.00	111.50	3	5,871	0.05%
2023/03/13	20	111.50	10	108.50	111.50	10	6,309	0.16%
2023/03/09	2.1	113.29	0	0.00	113.00	2.1	7,147	0.03%
2023/03/08	12.1	116.83	10	118.00	115.50	2.1	7,227	0.03%
2023/03/03	0.1	120.00	3	119.83	119.00	-2.9	7,530	-0.04%
2023/03/01	2	120.00	0	0.00	120.50	2	7,922	0.03%
2023/02/24	0	0.00	1.3	120.00	119.00	-1.3	8,227	-0.02%
2023/02/23	0	0.00	1	120.00	119.50	-1	8,437	-0.01%
2023/02/22	0	117.00	0	0.00	116.00	0	8,623	0.00%
2023/02/21	1	118.00	0	0.00	119.50	1	8,875	0.01%
2023/02/20	2	120.00	0	0.00	120.00	2	9,189	0.02%
2023/02/16	28	122.89	25	123.46	123.00	3	9,557	0.03%
2023/02/15	0	0.00	6	122.83	122.50	-6	9,737	-0.06%
2023/02/14	0	0.00	9	123.56	121.50	-9	9,804	-0.09%
2023/02/13	5	126.10	0	0.00	123.00	5	9,774	0.05%
2023/02/10	0	0.00	9	130.22	128.00	-9	9,728	-0.09%
2023/02/09	16	130.94	6.1	129.70	128.50	10	9,627	0.10%
2023/02/08	14	129.32	10.1	131.22	131.00	3.9	9,498	0.04%
2023/02/07	8	124.13	3.1	124.14	125.00	5	9,271	0.05%
2023/02/06	10	120.50	11	121.45	119.50	-1	9,173	-0.01%
2023/02/03	2	121.50	0	0.00	119.00	2	9,119	0.02%
2023/02/02	1	119.00	1	118.50	118.50	0	9,084	0.00%
2023/02/01	0	0.00	5	117.30	117.00	-5	9,087	-0.06%
2023/01/31	3	115.67	0	0.00	118.00	3	9,112	0.03%
2023/01/30	5	112.00	2	111.00	111.00	3	9,105	0.03%
2023/01/17	1	110.00	0	0.00	109.00	1	9,172	0.01%
2023/01/13	0.1	110.00	0	0.00	109.00	0.1	9,212	0.00%
2023/01/12	0	0.00	1	109.00	109.00	-1	9,258	-0.01%
2023/01/11	1	112.50	0	0.00	111.50	1	9,249	0.01%
2023/01/10	2	115.00	2	115.75	113.50	0	9,278	0.00%
2023/01/06	4	117.75	5.2	118.53	117.00	-1.2	9,455	-0.01%
2023/01/04	2	117.75	0	0.00	116.50	2	9,477	0.02%
2023/01/03	1	120.00	0	0.00	118.50	1	9,530	0.01%
2022/12/29	0	0.00	1	121.00	124.00	-1	9,709	-0.01%
2022/12/23	0	0.00	1	123.50	125.50	-1	10,219	-0.01%
2022/12/22	3	123.67	3	124.33	125.00	0	10,331	0.00%
2022/12/21	1	123.00	0	0.00	121.00	1	10,345	0.01%
2022/12/20	4	123.75	1	126.00	121.00	3	10,453	0.03%
2022/12/19	3	127.00	3	127.50	126.00	0	10,465	0.00%
2022/12/16	8	125.63	3	124.33	124.50	5	10,510	0.05%
2022/12/15	12.2	126.29	7	127.43	124.50	5.2	10,564	0.05%
2022/12/14	1.1	131.00	0	0.00	131.00	1.1	10,167	0.01%
2022/12/13	1.2	150.17	0	0.00	145.50	1.2	10,221	0.01%
2022/12/12	1	147.00	3	149.17	146.50	-2	10,292	-0.02%
2022/12/09	1	151.00	2	152.25	154.00	-1	10,248	-0.01%
2022/12/08	4	150.88	4	149.63	149.50	0	10,391	0.00%
2022/12/07	4	150.88	4.2	153.36	151.00	-0.2	10,371	0.00%
2022/12/06	6.1	154.44	13	154.50	150.50	-6.9	10,144	-0.07%
2022/12/05	11.1	157.61	6.8	158.61	158.50	4.3	9,984	0.04%
2022/12/02	5	152.70	6	153.17	151.00	-1	9,667	-0.01%
2022/12/01	2	136.25	15.4	148.60	150.00	-13.4	9,409	-0.14%
2022/11/30	10	135.50	12.3	136.49	136.50	-2.3	9,367	-0.02%
2022/11/29	0	0.00	1	135.00	133.00	-1	9,469	-0.01%
2022/11/28	2.2	131.34	0	0.00	133.50	2.2	9,588	0.02%
2022/11/25	2	134.25	4	131.13	130.50	-2	9,787	-0.02%
2022/11/24	2.2	133.50	0	0.00	134.00	2.2	10,147	0.02%
2022/11/23	2.3	134.93	3	136.17	136.50	-0.7	10,352	-0.01%
2022/11/21	1	134.50	0	135.00	132.50	1	10,491	0.01%
2022/11/18	0	0.00	2	131.00	131.00	-2	10,604	-0.02%
2022/11/17	1	133.50	2	131.50	128.50	-1	10,546	-0.01%
2022/11/16	1.1	123.28	3	127.50	130.00	-1.9	10,410	-0.02%
2022/11/14	2	117.50	1.3	118.23	121.00	0.7	9,995	0.01%
2022/11/08	5	107.20	5	107.00	103.50	0	9,447	0.00%
2022/11/07	0	0.00	2	105.00	105.00	-2	9,432	-0.02%
2022/11/04	2	105.00	2	108.00	104.00	0	9,410	0.00%
2022/11/03	2	107.00	0	0.00	106.50	2	9,359	0.02%
2022/11/02	0	0.00	1	106.50	106.50	-1	9,324	-0.01%
2022/11/01	0	0.00	2	103.50	103.50	-2	9,271	-0.02%
2022/10/31	0	0.00	1	101.50	101.50	-1	9,229	-0.01%
2022/10/28	3	99.77	1	98.80	98.30	2	9,211	0.02%
2022/10/27	1	98.90	2	99.70	102.00	-1	9,188	-0.01%
2022/10/26	2	97.35	1	99.00	98.60	1	9,147	0.01%
2022/10/25	2	102.50	1	101.00	100.00	1	9,072	0.01%
2022/10/24	3	106.83	0	0.00	105.00	3	8,977	0.03%
2022/10/21	1	108.50	1	108.00	107.00	0	8,954	0.00%
2022/10/20	1	107.00	2	110.50	112.00	-1	8,906	-0.01%
2022/10/18	0	0.00	1	114.00	112.50	-1	8,859	-0.01%
2022/10/17	4	107.88	0	0.00	111.00	4	8,801	0.05%
2022/10/11	1	114.00	1	112.00	110.50	0	8,250	0.00%
2022/10/07	0.3	118.00	0	0.00	114.00	0.3	8,119	0.00%
2022/10/06	0	0.00	4	116.25	118.50	-4	7,954	-0.05%
2022/10/05	3	114.67	2	115.75	113.00	1	7,788	0.01%
2022/10/04	2	113.25	2.2	115.86	114.50	-0.2	7,613	0.00%
2022/10/03	0	0.00	1	111.00	110.50	-1	7,368	-0.01%
2022/09/30	0.1	104.50	0	0.00	107.50	0.1	7,173	0.00%
2022/09/29	3	104.50	2.1	103.54	103.50	1	6,997	0.01%
2022/09/28	0	0.00	1	100.00	99.10	-1	6,804	-0.01%
2022/09/26	1	107.50	2.1	107.95	104.50	-1.1	6,533	-0.02%
2022/09/23	3	108.00	0	0.00	108.00	3	6,431	0.05%
2022/09/22	1.2	111.33	2	109.50	112.00	-0.8	6,289	-0.01%
2022/09/20	4	108.50	3	108.83	107.00	1	6,006	0.02%
2022/09/19	3	108.50	2	110.00	107.50	1	5,930	0.02%
2022/09/16	1	118.00	0	0.00	116.00	1	5,738	0.02%
2022/09/15	0	0.00	12	123.75	117.50	-12	5,663	-0.21%
2022/09/14	1	120.00	0	0.00	116.00	1	5,337	0.02%
2022/09/13	2	118.50	1	119.00	118.00	1	5,171	0.02%
2022/09/12	3	118.33	4	120.50	120.00	-1	5,066	-0.02%
2022/09/08	3	118.00	0	0.00	118.50	3	4,871	0.06%
2022/09/07	4	117.50	0	0.00	119.00	4	4,729	0.08%
2022/09/06	0	0.00	1	124.00	118.50	-1	4,486	-0.02%
2022/09/05	3	132.50	3	129.50	129.00	0	4,136	0.00%
2022/09/02	0	0.00	0.4	132.50	129.50	-0.4	3,925	-0.01%
2022/09/01	3	129.83	1.3	129.75	129.50	1.7	3,703	0.05%
2022/08/31	3.6	134.94	4	133.25	128.00	-0.4	3,382	-0.01%
2022/08/30	0	0.00	8	125.69	129.50	-8	2,871	-0.28%
2022/08/29	6	118.75	0	0.00	118.00	6	2,454	0.24%
2022/08/26	7	118.43	28	122.00	117.00	-21	2,132	-0.98%
2022/08/25	5	111.40	3	111.33	112.00	2	1,749	0.11%
2022/08/24	0	0.00	13	106.42	111.50	-13	1,399	-0.93%
2022/08/23	14	100.21	2.3	100.93	101.50	11.7	1,256	0.93%
2022/08/22	0	0.00	4	98.55	98.90	-4	1,096	-0.36%
2022/08/19	0	0.00	2	91.50	90.60	-2	955	-0.21%
2022/08/17	2	91.10	2	90.40	90.50	0	936	0.00%
2022/08/16	0	0.00	2	92.00	91.40	-2	927	-0.22%
2022/08/11	1	85.00	0	0.00	85.90	1	871	0.11%
2022/08/09	2	85.80	0	0.00	86.20	2	871	0.23%
2022/08/05	0	0.00	6	84.23	84.50	-6	917	-0.65%
2022/08/03	12	85.23	14	87.62	83.90	-2	916	-0.22%
2022/08/02	8	87.20	0	0.00	85.50	8	909	0.88%
2022/07/20	0	0.00	6	81.90	81.00	-6	770	-0.78%
2022/07/19	6	81.13	0	0.00	81.00	6	775	0.77%
2022/07/12	1	79.10	1	79.30	78.50	0	822	0.00%
2022/06/16	2	91.40	0.2	91.30	89.20	1.8	926	0.19%
2022/05/26	0.2	81.40	0	0.00	80.70	0.2	1,059	0.02%
2022/05/18	1	82.00	0	0.00	81.60	1	1,200	0.08%
2022/05/13	0	0.00	1	74.60	78.70	-1	1,239	-0.08%
2022/05/12	1.1	71.70	1	73.50	71.60	0.1	1,225	0.01%
2022/05/09	0.3	76.10	1	76.20	76.10	-0.8	1,202	-0.06%
2022/05/06	0	0.00	1	84.40	81.10	-1	1,180	-0.08%
2022/05/05	1	85.60	0	0.00	85.50	1	1,165	0.09%
2022/04/28	0.3	88.50	0.2	88.10	88.50	0.1	1,183	0.01%
2022/04/27	0	0.00	0.1	89.20	88.10	-0.1	1,182	-0.01%
2022/04/20	0	0.00	1	93.50	95.40	-1	1,193	-0.08%
2022/04/19	0	0.00	1	94.10	93.20	-1	1,180	-0.08%
2022/04/18	0.1	95.00	0	0.00	94.90	0.1	1,177	0.01%
2022/04/14	1	96.20	0	0.00	96.00	1	1,173	0.09%
2022/04/12	0	0.00	0.1	95.70	95.40	-0.1	1,171	-0.01%
2022/04/11	1.3	98.92	0	0.00	98.50	1.3	1,156	0.11%
2022/04/08	0.1	95.15	2	97.40	93.80	-1.9	1,092	-0.17%
2022/04/07	0	0.00	4	94.25	95.50	-4	1,075	-0.37%
2022/04/06	0.2	91.40	0	0.00	91.10	0.2	1,025	0.02%
2022/04/01	0.1	91.90	0	0.00	91.80	0.1	1,032	0.00%
2022/03/28	0.1	91.80	0	0.00	91.30	0.1	1,046	0.01%
2022/03/25	1	92.00	0	0.00	91.60	1	1,035	0.10%
2022/03/18	0.1	95.20	1	96.00	94.30	-1	1,150	-0.08%
2022/03/17	0	0.00	1	93.80	94.10	-1	1,144	-0.09%
2022/03/16	0	0.00	2	91.80	91.40	-2	1,156	-0.17%
2022/03/09	0.2	91.80	2	91.40	91.60	-1.8	1,278	-0.14%
2022/03/08	2	90.21	0	0.00	90.20	2	1,289	0.16%
2022/03/07	1	97.00	1	98.10	97.00	0	1,267	0.00%
2022/03/02	0.1	103.00	1	103.00	102.50	-1	1,398	-0.07%
2022/02/22	2	105.50	0	0.00	104.00	2	1,442	0.14%
2022/02/16	1	103.00	4	105.50	103.00	-3	1,388	-0.22%
2022/02/15	7	105.00	3	104.83	103.00	4	1,376	0.29%
2022/02/14	1	102.50	0	0.00	101.50	1	1,337	0.07%
2022/02/07	0	0.00	9	102.83	104.50	-9	1,356	-0.66%
2022/01/26	8	100.50	41	100.90	100.50	-33	1,358	-2.43%
2022/01/25	8	101.00	0	0.00	100.50	8	1,362	0.59%
2022/01/24	4	103.00	18	103.06	103.00	-14	1,376	-1.02%
2022/01/21	48	103.88	29	105.74	102.50	19	1,453	1.31%
2022/01/20	5	103.50	0	0.00	104.00	5	1,531	0.33%
2022/01/19	14	104.04	0	0.00	104.50	14	1,580	0.89%
2022/01/18	10	105.75	0	0.00	105.50	10	1,593	0.63%
2022/01/17	0	0.00	68	105.24	108.00	-68	1,582	-4.30%
2022/01/14	29	103.26	0	0.00	103.50	29	1,561	1.86%
2022/01/13	19	106.03	7	107.64	105.50	12	1,565	0.77%
2022/01/12	19	106.39	0	0.00	106.00	19	1,566	1.21%
2022/01/11	6	107.25	12	108.67	107.50	-6	1,573	-0.38%
2022/01/10	7	108.93	11	110.00	108.50	-4	1,578	-0.25%
2022/01/07	0	0.00	1	107.50	107.00	-1	1,595	-0.06%
2022/01/06	12	108.13	22	109.09	108.00	-10	1,625	-0.62%
2022/01/05	8.1	106.50	10	107.80	106.50	-2	1,633	-0.12%
2022/01/04	3	107.00	0	0.00	106.00	3	1,655	0.18%
2022/01/03	4	107.50	0	0.00	107.50	4	1,654	0.24%
2021/12/30	13	111.81	27	113.06	111.50	-14	1,654	-0.85%
2021/12/29	0	0.00	25	110.14	110.00	-25	1,650	-1.51%
2021/12/28	0	0.00	18	111.03	110.00	-18	1,677	-1.07%
2021/12/27	6	111.67	1	111.00	110.50	5	1,708	0.29%
2021/12/24	7.1	112.00	7	114.00	112.00	0.1	1,723	0.00%
2021/12/23	0	0.00	5	114.10	113.00	-5	1,725	-0.29%
2021/12/22	9	113.61	5	115.40	113.00	4	1,735	0.23%
2021/12/21	15	113.33	0	0.00	113.50	15	1,735	0.86%
2021/12/20	1	120.00	0	0.00	115.00	1	1,727	0.06%
2021/12/17	0	0.00	1	114.50	110.50	-1	1,668	-0.06%
2021/12/15	1	111.00	0	0.00	111.00	1	1,870	0.05%
2021/12/13	10	114.50	1	114.50	114.50	9	1,959	0.46%
2021/12/08	0	0.00	6	111.67	115.50	-6	1,962	-0.31%
2021/11/26	6.1	113.81	6	110.83	110.00	0.1	1,855	0.00%
2021/11/23	1	112.00	0	0.00	105.50	1	1,794	0.06%
2021/11/22	3	108.17	0	0.00	108.00	3	1,775	0.17%
2021/11/08	1	104.00	0	0.00	104.00	1	2,155	0.05%
2021/10/29	2	113.50	1	109.00	108.50	1	2,320	0.04%
2021/10/28	1	108.00	1	111.50	116.50	0	2,256	0.00%
2021/10/27	1	107.50	1	108.00	106.00	0	2,198	0.00%
2021/10/12	6	104.33	6	105.83	104.50	0	2,414	0.00%
2021/10/06	0	0.00	11	114.00	110.50	-11	2,618	-0.42%
2021/10/04	1	119.00	0	0.00	114.00	1	2,635	0.04%
2021/10/01	0	0.00	0.3	125.50	124.00	-0.3	2,614	-0.01%
2021/09/23	5	132.00	5	133.50	131.50	0	2,727	0.00%
2021/09/22	1	140.00	15	133.33	140.00	-14	2,708	-0.52%
2021/09/16	2	128.50	0	0.00	128.00	2	2,610	0.08%
2021/09/15	15	129.13	14	130.54	129.00	1	2,614	0.04%
2021/09/14	2	128.50	9	129.00	128.50	-7	2,627	-0.27%
2021/09/13	19	128.95	10	126.50	129.00	9	2,712	0.33%
2021/09/09	0	0.00	7	125.64	125.00	-7	2,960	-0.24%
2021/09/08	5	128.50	0	0.00	125.50	5	3,003	0.17%
2021/09/01	0	0.00	7	129.21	127.00	-7	3,899	-0.18%
2021/08/26	4	129.00	10	128.50	128.00	-6	4,289	-0.14%
2021/08/25	3	129.50	0	0.00	130.00	3	4,396	0.07%
2021/08/24	4	131.38	2	129.75	127.00	2	4,517	0.04%
2021/08/23	1	135.00	11	132.91	131.50	-10	4,583	-0.22%
2021/08/20	1	131.00	1	133.00	133.00	0	4,589	0.00%
2021/08/19	10	130.10	1	135.50	129.00	9	4,627	0.19%
2021/08/18	0	0.00	5	134.90	132.00	-5	4,615	-0.11%
2021/08/17	5	145.10	0	0.00	141.50	5	4,574	0.11%
2021/08/16	5	140.50	15	138.43	143.50	-10	4,540	-0.22%
2021/08/13	18	137.56	0	0.00	137.00	18	4,512	0.40%
2021/08/09	3	137.00	0	0.00	133.00	3	5,032	0.06%
2021/08/06	0.1	136.50	3	141.00	143.00	-2.9	5,248	-0.06%
2021/08/05	1	136.00	0	0.00	133.50	1	5,428	0.02%
2021/08/03	1	137.50	0	0.00	136.50	1	5,685	0.02%
2021/07/26	0.1	131.29	0	0.00	133.50	0.1	5,964	0.00%
2021/07/22	0	0.00	2	133.00	129.50	-2	5,975	-0.03%
2021/07/21	2.1	147.84	1	141.50	135.00	1.1	6,006	0.02%
2021/07/19	0	0.00	2	132.50	131.00	-2	5,981	-0.03%
2021/07/15	0	0.00	1	134.00	134.00	-1	6,039	-0.02%
2021/07/14	0	0.00	1.5	121.78	122.00	-1.5	6,043	-0.02%
2021/07/13	1	123.00	10	129.00	123.50	-9	6,076	-0.15%
2021/07/12	10	137.00	0	0.00	136.50	10	6,068	0.16%
2021/07/08	1	141.50	0	0.00	141.00	1	6,076	0.02%
2021/07/06	1	142.50	0	0.00	142.50	1	6,137	0.02%
2021/06/30	1	153.00	0	0.00	147.50	1	6,147	0.02%
2021/06/28	0.1	148.50	7	146.57	146.00	-7	6,059	-0.11%
2021/06/24	2	155.00	0	0.00	154.50	2	6,015	0.03%
2021/06/23	0	0.00	1.1	155.16	155.00	-1.1	6,065	-0.02%
2021/06/22	2	157.25	0.4	157.50	154.00	1.6	6,024	0.03%
2021/06/21	8	165.94	1	163.00	163.00	7	5,944	0.12%
2021/06/18	1	167.50	0	0.00	178.00	1	6,113	0.02%
2021/06/17	0	0.00	0.3	170.50	167.50	-0.3	6,310	-0.01%
2021/06/15	1	176.00	0	0.00	171.50	1	6,536	0.02%
2021/06/11	8	183.81	3	177.50	176.00	5	6,427	0.08%
2021/06/10	6	175.75	6	177.92	179.50	0	6,239	0.00%
2021/06/09	1.8	159.89	0	0.00	163.50	1.8	5,974	0.03%
2021/06/08	0	0.00	1	159.50	161.00	-1	5,907	-0.02%
2021/06/07	1	154.50	1	160.00	160.00	0	5,741	0.00%
2021/06/01	1.1	157.64	15	132.00	159.50	-14	5,555	-0.25%
2021/05/27	0	0.00	0.5	162.50	162.00	-0.5	5,331	-0.01%
2021/05/26	1	165.00	0	0.00	162.50	1	5,380	0.02%
2021/05/25	0	0.00	2	161.50	160.50	-2	5,447	-0.04%
2021/05/24	6	164.50	1	163.00	170.00	5	5,566	0.09%
2021/05/21	1	159.00	5	157.00	158.00	-4	5,534	-0.07%
2021/05/19	1.3	160.18	0	0.00	160.00	1.3	5,773	0.02%
2021/05/18	9.1	176.69	2	185.00	175.00	7.1	5,782	0.12%
2021/05/17	0	0.00	2	187.25	188.50	-2	5,839	-0.03%
2021/05/14	2	160.75	15	170.63	171.50	-13	5,771	-0.23%
2021/05/13	11	166.09	4	164.50	169.50	7	5,536	0.13%
2021/05/12	2	152.50	2	152.25	154.50	0	5,280	0.00%
2021/05/11	1	139.00	6	137.75	140.50	-5	5,109	-0.10%
2021/05/10	2	136.00	1	132.50	134.00	1	5,025	0.02%
2021/05/06	2	131.50	0	0.00	131.50	2	4,971	0.04%
2021/05/04	1	146.00	1	141.50	143.50	0	4,903	0.00%
2021/05/03	1	155.50	1	155.50	155.50	0	4,781	0.00%
2021/04/28	0	0.00	1	138.00	136.50	-1	4,648	-0.02%
2021/04/27	1	139.50	1	136.50	139.50	0	4,623	0.00%
2021/04/26	1	142.00	1	141.00	137.00	0	4,566	0.00%
2021/04/23	1	147.00	3	144.17	141.50	-2	4,553	-0.04%
2021/04/22	1	152.00	8	142.50	139.50	-7	4,513	-0.16%
2021/04/20	0.2	162.00	1	156.50	160.00	-0.8	4,411	-0.02%
2021/04/19	9	175.11	0	0.00	156.50	9	4,361	0.21%
2021/04/16	3	155.83	0	0.00	168.00	3	4,259	0.07%
2021/04/14	1	135.00	0	0.00	145.00	1	4,158	0.02%
2021/04/12	4	164.75	0	0.00	160.00	4	4,126	0.10%
2021/04/09	0	0.00	2	155.50	155.50	-2	4,132	-0.05%
2021/04/08	0	0.00	12	140.92	141.50	-12	4,138	-0.29%
2021/04/06	3	119.50	0	0.00	117.50	3	4,108	0.07%
2021/03/31	0	0.00	1	115.00	112.00	-1	4,084	-0.02%
2021/03/30	1	115.00	0	0.00	119.50	1	4,077	0.02%
2021/03/29	1	128.00	0	0.00	123.00	1	4,088	0.02%
2021/03/26	6	114.25	0	0.00	117.00	6	4,071	0.15%
2021/03/22	5	94.04	5	95.82	97.10	0	4,040	0.00%
2021/03/19	1	89.70	1	91.60	88.30	0	3,752	0.00%
2021/03/18	5	81.70	4	82.93	86.70	1	3,407	0.03%
2021/03/17	3	75.67	3	76.77	78.90	0	3,265	0.00%
2021/03/16	11	76.45	5	76.88	74.70	6	3,064	0.20%
2021/03/15	3	76.67	7	76.91	76.20	-4	2,992	-0.13%
2021/03/11	0	0.00	1	77.90	78.00	-1	2,862	-0.03%
2021/03/08	0	0.00	5	73.90	72.00	-5	2,888	-0.17%
2021/03/03	0	0.00	4	68.00	68.00	-4	2,753	-0.15%
2021/02/25	0	0.00	0.1	64.00	66.70	-0.1	2,734	0.00%
2021/02/24	5.1	63.01	1	63.50	64.00	4.1	2,635	0.16%
2021/02/23	3	63.77	0	0.00	62.00	3	2,557	0.12%
2021/02/22	1	65.50	0	0.00	65.50	1	2,411	0.04%
2021/02/19	36	58.86	22	57.91	59.60	14	2,404	0.58%
2021/02/05	10	49.40	0	0.00	48.00	10	2,043	0.49%
2021/01/22	0	0.00	3	39.10	39.05	-3	1,809	-0.17%
2021/01/15	1	39.35	0	0.00	39.20	1	1,978	0.05%
2021/01/12	2	43.35	3	43.48	43.80	-1	2,052	-0.05%
2021/01/11	1	41.90	0	0.00	41.85	1	2,076	0.05%
2021/01/08	0	0.00	2	43.70	43.55	-2	2,135	-0.09%
2021/01/04	2	46.15	0	0.00	44.35	2	2,445	0.08%
2020/12/30	0	0.00	1	51.00	50.00	-1	2,427	-0.04%
2020/12/22	1	47.00	0	0.00	48.90	1	2,798	0.04%
2020/12/21	1	46.25	0	0.00	46.10	1	2,813	0.04%
2020/12/17	1	45.55	0	0.00	45.40	1	2,873	0.03%
2020/12/15	1	46.10	11	45.84	45.65	-10	2,979	-0.34%
2020/12/10	1	48.70	0.7	48.80	48.60	0.3	3,229	0.01%
2020/12/09	1	49.20	0	0.00	49.15	1	4,038	0.02%
2020/12/03	0	0.00	3	54.70	52.00	-3	4,927	-0.06%
2020/11/27	0	0.00	1	51.10	51.10	-1	5,380	-0.02%
2020/11/24	1	50.50	1	52.00	50.30	0	5,849	0.00%
2020/11/23	1	51.80	0	0.00	51.60	1	6,060	0.02%
2020/11/20	1	52.90	0	0.00	51.70	1	6,105	0.02%
2020/11/19	0	0.00	1	53.00	52.90	-1	6,169	-0.02%
2020/11/18	2	51.80	0	0.00	52.00	2	6,242	0.03%
2020/11/12	2	50.00	0	0.00	49.70	2	6,342	0.03%
2020/11/11	2	51.90	0	0.00	51.90	2	6,297	0.03%
2020/11/10	0	0.00	2	54.20	52.60	-2	6,300	-0.03%
2020/11/09	0	0.00	1	54.90	54.20	-1	6,296	-0.02%
2020/11/05	9	54.84	0	0.00	54.10	9	6,312	0.14%
2020/11/04	0	0.00	1	54.60	54.80	-1	6,334	-0.02%
2020/10/28	2	54.00	0	0.00	53.40	2	6,718	0.03%
2020/10/26	2	55.60	0	0.00	54.90	2	6,754	0.03%
2020/10/22	1	57.20	0	0.00	56.30	1	6,726	0.01%
2020/10/21	6	58.70	0	0.00	58.10	6	6,710	0.09%
2020/10/16	1	59.20	1	61.10	61.20	0	6,647	0.00%
2020/10/14	0	0.00	2	59.10	60.10	-2	6,628	-0.03%
2020/10/08	0	0.00	1	62.10	62.60	-1	6,531	-0.02%
2020/10/05	0	0.00	2	64.70	63.30	-2	6,604	-0.03%
2020/09/30	1	63.40	0	0.00	63.00	1	6,640	0.02%
2020/09/28	1	63.70	1	64.00	64.00	0	6,551	0.00%
2020/09/24	0	0.00	6	62.50	62.40	-6	6,539	-0.09%
2020/09/23	0	0.00	1	62.40	62.40	-1	6,555	-0.02%
2020/09/21	2	63.50	0	0.00	63.30	2	6,608	0.03%
2020/09/18	1	64.60	0	0.00	64.60	1	6,653	0.02%
2020/09/16	1	64.70	12	65.91	64.60	-11	6,707	-0.16%
2020/09/15	0	0.00	2	65.75	66.20	-2	6,696	-0.03%
2020/09/14	3	66.87	1	67.10	64.10	2	6,710	0.03%
2020/09/10	0	0.00	1	65.30	63.00	-1	6,301	-0.02%
2020/09/09	8	64.73	4	64.48	63.70	4	6,227	0.06%
2020/09/08	0	0.00	8	67.30	68.80	-8	6,001	-0.13%
2020/09/07	0	0.00	28	63.53	62.60	-28	5,740	-0.49%
2020/09/04	5	61.38	5	61.14	61.80	0	5,744	0.00%
2020/09/03	10	61.05	12	60.67	60.70	-2	5,837	-0.03%
2020/09/02	15	63.50	16	63.84	62.80	-1	5,774	-0.02%
2020/09/01	3	63.50	0	0.00	64.50	3	5,734	0.05%
2020/08/31	1	63.80	1	63.00	62.10	0	5,622	0.00%
2020/08/28	0	0.00	2	65.40	65.40	-2	5,423	-0.04%
2020/08/27	3	57.70	4	58.38	59.50	-1	5,414	-0.02%
2020/08/26	2	56.60	0	0.00	56.60	2	5,297	0.04%
2020/08/25	1	55.30	6	55.03	56.50	-5	5,345	-0.09%
2020/08/21	2	58.00	0	0.00	58.80	2	5,407	0.04%
2020/08/18	0	0.00	2	59.05	58.80	-2	5,865	-0.03%
2020/08/17	2	54.80	0	0.00	55.30	2	6,005	0.03%
2020/08/13	1	54.90	0	0.00	54.40	1	6,392	0.02%
2020/08/11	0	0.00	0.6	57.10	57.10	-0.6	6,583	-0.01%
2020/08/10	1	60.20	0	0.00	59.00	1	6,646	0.02%
2020/08/07	2	62.00	0	0.00	61.00	2	6,707	0.03%
2020/08/06	1	63.90	3	64.23	62.50	-2	6,726	-0.03%
2020/08/05	12.2	65.50	4	64.35	64.00	8.2	6,659	0.12%
2020/08/04	0	0.00	3	62.00	62.00	-3	6,415	-0.05%
2020/08/03	0	0.00	3	56.40	56.40	-3	6,482	-0.05%
2020/07/29	0.1	45.30	0	0.00	45.30	0.1	6,851	0.00%
2020/07/28	0	0.00	1	44.50	44.45	-1	7,019	-0.01%
2020/07/27	1	46.00	0	0.00	44.50	1	7,058	0.01%
2020/07/22	0.2	50.30	0	0.00	50.30	0.2	7,617	0.00%
2020/07/21	0	0.00	1	51.20	50.00	-1	7,620	-0.01%
2020/07/20	1	49.50	6	48.05	50.90	-5	7,606	-0.07%
2020/07/17	2	50.53	3	48.17	50.00	-1	7,585	-0.01%
2020/07/16	5	53.80	2	52.80	53.50	3	7,581	0.04%
2020/07/15	4	53.33	0	0.00	51.90	4	7,579	0.05%
2020/07/14	3	55.23	0	0.00	54.20	3	7,518	0.04%
2020/07/13	3.1	56.76	0	0.00	56.00	3.1	7,484	0.04%
2020/07/10	2	57.85	3	58.93	57.70	-1	7,472	-0.01%
2020/07/09	3	60.03	5	60.12	60.10	-2	7,444	-0.03%
2020/07/07	5	59.08	1	59.70	57.60	4	7,391	0.05%
2020/07/06	2	61.35	1	60.50	60.10	1	7,335	0.01%
2020/07/02	11	59.71	2	59.10	59.00	9	7,209	0.12%
2020/07/01	7	57.59	1	57.80	57.90	6	7,155	0.08%
2020/06/30	11	59.48	1	58.70	58.50	10	7,093	0.14%
2020/06/29	1	60.20	3	60.77	61.10	-2	7,017	-0.03%
2020/06/24	13	57.28	1	56.50	56.80	12	6,916	0.17%
2020/06/23	1	60.10	1	60.40	59.60	0	6,816	0.00%
2020/06/19	3	60.30	2	61.45	59.80	1	6,668	0.01%
2020/06/18	5	63.46	3	64.60	62.50	2	6,538	0.03%
2020/06/17	4	63.30	14	64.01	64.30	-10	6,318	-0.16%
2020/06/16	2	60.15	0	0.00	58.50	2	6,058	0.03%
2020/06/12	10	56.80	0	0.00	58.80	10	5,869	0.17%
2020/06/11	0	0.00	1	62.10	56.60	-1	5,814	-0.02%
2020/06/10	1	59.90	0	0.00	61.90	1	5,692	0.02%
2020/06/08	0	0.00	2	55.90	52.40	-2	5,447	-0.04%
2020/06/05	1	54.70	0	0.00	55.60	1	5,403	0.02%
2020/06/03	2	57.70	0	0.00	58.20	2	5,474	0.04%
2020/05/29	3	58.00	2	59.25	61.50	1	5,276	0.02%
2020/05/28	2	57.30	1	59.20	57.70	1	5,155	0.02%
2020/05/27	6	64.52	2	62.50	59.10	4	5,035	0.08%
2020/05/26	2	65.30	5	67.56	64.50	-3	4,852	-0.06%
2020/05/25	4	63.20	5	61.80	64.30	-1	4,629	-0.02%
2020/05/22	10	59.60	4	58.00	58.80	6	4,433	0.14%
2020/05/21	9	55.21	2	56.45	55.90	7	4,276	0.16%
2020/05/20	0	0.00	15	52.00	54.60	-15	4,088	-0.37%
2020/05/19	0	0.00	4	49.50	49.80	-4	3,873	-0.10%
2020/05/18	7	48.61	6.3	47.03	48.85	0.7	3,754	0.02%
2020/05/15	0	0.00	16	43.09	44.45	-16	3,680	-0.43%
2020/05/14	18	47.06	0	0.00	45.00	18	3,605	0.50%
2020/05/13	0	0.00	3	44.17	46.85	-3	3,532	-0.08%
2020/05/12	13	42.32	0	0.00	42.60	13	3,447	0.38%
2020/05/11	7	42.15	0	0.00	42.15	7	3,368	0.21%
2020/05/08	10	46.80	0	0.00	46.80	10	3,318	0.30%
2020/05/07	27	51.76	9	51.90	52.00	18	3,215	0.56%
2020/05/06	13	57.02	0	0.00	50.50	13	3,097	0.42%
2020/05/05	5	54.80	0	0.00	55.90	5	2,913	0.17%
2020/05/04	22	47.86	2	49.95	50.90	20	2,724	0.73%
2020/04/30	6	46.72	0	0.00	46.30	6	2,540	0.24%
2020/04/29	0	0.00	1	46.15	46.65	-1	2,440	-0.04%
2020/04/28	2	46.50	3	46.80	46.90	-1	2,325	-0.04%
2020/04/27	6	46.20	10	46.20	46.20	-4	2,094	-0.19%
2020/04/21	0	0.00	2	35.30	35.40	-2	1,674	-0.12%
2020/04/14	2	35.28	0	0.00	34.50	2	1,434	0.14%
2020/04/13	12	35.15	0	0.00	35.50	12	1,374	0.87%
2020/03/27	0	0.00	1	28.95	29.20	-1	1,131	-0.09%
2020/03/25	1	25.25	0	0.00	25.30	1	1,068	0.09%
2020/03/16	0	0.00	2	31.30	30.70	-2	955	-0.21%
2020/03/13	1	30.30	0	0.00	30.30	1	922	0.11%
2020/03/11	1	37.35	2	37.40	37.00	-1	846	-0.12%
2020/03/10	2	35.10	0	0.00	36.85	2	799	0.25%
2020/03/09	0	0.00	1	34.60	36.05	-1	676	-0.15%
2020/03/06	1	32.65	1	32.80	32.80	0	596	0.00%
2020/02/26	0	0.00	1	30.75	30.40	-1	471	-0.21%
2020/02/21	1	31.70	0	0.00	31.65	1	422	0.24%
2020/02/14	0	0.00	1	29.90	29.90	-1	324	-0.31%
2019/11/01	1	29.60	0	0.00	29.90	1	348	0.29%
2019/10/30	1	29.35	0	0.00	29.30	1	360	0.28%
2019/08/30	0	0.00	1	30.40	30.25	-1	687	-0.15%
2019/08/19	1	28.95	0	0.00	28.90	1	668	0.15%
2019/07/29	0	0.00	1	34.50	34.60	-1	660	-0.15%
2019/07/16	0	0.00	1	36.60	35.85	-1	581	-0.17%
2019/07/11	1	33.50	0	0.00	32.80	1	489	0.20%
2019/07/03	1	33.45	0	0.00	33.00	1	425	0.24%