必應 (6625)-國票-南崁券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
98.2
漲跌
▼0.5
漲幅
-0.51%
成交量
131張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	95.90	2	94.90	94.40	-1	307	-0.33%
2024/05/23	1	94.30	0	0.00	94.10	1	336	0.30%
2024/05/21	1	96.10	0	0.00	95.60	1	343	0.29%
2024/05/02	0	0.00	1	104.00	105.50	-1	433	-0.23%
2024/04/15	1	98.80	0	0.00	97.70	1	665	0.15%
2024/03/25	0	0.00	4	100.00	98.60	-4	1,243	-0.32%
2024/02/23	1	99.00	0	0.00	98.80	1	1,523	0.07%
2024/02/20	1	97.20	0	0.00	97.10	1	1,532	0.07%
2024/02/19	1	99.30	0	0.00	99.20	1	1,557	0.06%
2024/02/16	1	102.00	0	0.00	101.00	1	1,561	0.06%
2024/02/15	1	107.50	1	105.50	108.00	0	1,573	0.00%
2024/02/05	1	101.00	2	105.25	105.00	-1	1,549	-0.06%
2024/02/02	1	97.30	1	97.40	97.90	0	1,525	0.00%
2024/01/30	0	0.00	1	97.10	97.30	-1	1,615	-0.06%
2024/01/26	1	95.50	0	0.00	96.00	1	1,635	0.06%
2024/01/23	0	0.00	1	93.60	93.80	-1	1,634	-0.06%
2024/01/22	0	0.00	3	93.87	93.10	-3	1,641	-0.18%
2024/01/19	0	0.00	1	92.30	93.00	-1	1,637	-0.06%
2024/01/18	0	0.00	1	94.50	94.20	-1	1,630	-0.06%
2024/01/17	0	0.00	5	94.90	94.40	-5	1,624	-0.31%
2024/01/16	2	99.20	1	100.00	98.50	1	1,612	0.06%
2024/01/15	3	99.53	0	0.00	98.50	3	1,607	0.19%
2024/01/12	2	101.25	0	0.00	99.70	2	1,600	0.12%
2024/01/11	2	101.75	0	0.00	101.50	2	1,573	0.13%
2024/01/09	7	118.86	3	116.50	114.50	4	1,485	0.27%
2024/01/05	1	115.00	0	0.00	116.50	1	1,228	0.08%
2024/01/02	0	0.00	2	108.50	109.00	-2	856	-0.23%
2023/12/14	1	103.50	0	0.00	101.50	1	873	0.11%
2023/12/12	1	103.50	0	0.00	104.50	1	873	0.11%
2023/12/08	0	0.00	0.1	111.00	108.50	-0.1	868	-0.01%
2023/12/07	0	0.00	0.1	110.50	110.00	-0.1	866	-0.01%
2023/12/06	0	0.00	1.3	106.69	109.50	-1.3	862	-0.15%
2023/12/04	1.5	105.83	0	0.00	102.00	1.5	840	0.17%
2023/12/01	1	110.00	2	113.50	108.50	-1	870	-0.11%
2023/11/30	0	0.00	1.5	105.78	107.50	-1.5	797	-0.18%
2023/11/21	0	0.00	1	99.20	98.00	-1	855	-0.12%
2023/11/20	0.1	98.70	0	0.00	99.00	0.1	861	0.01%
2023/11/16	1	98.30	0	0.00	98.30	1	852	0.12%
2023/11/15	0.4	97.16	0	0.00	96.50	0.4	830	0.05%
2023/11/14	0	0.00	1	95.00	96.30	-1	837	-0.12%
2023/11/13	1	93.40	0	0.00	92.80	1	822	0.12%
2023/11/10	1	92.70	0	0.00	92.00	1	855	0.12%
2023/11/08	0	0.00	1	98.50	98.50	-1	922	-0.11%
2023/11/07	2	96.45	2	97.50	97.50	0	914	0.00%
2023/10/25	1	81.30	0	0.00	80.20	1	889	0.11%
2023/10/05	0	0.00	1	97.40	97.60	-1	1,046	-0.10%
2023/10/03	1	98.70	0	0.00	98.90	1	1,137	0.09%
2023/09/18	0	0.00	1	111.00	109.50	-1	1,376	-0.07%
2023/09/12	1	110.00	0	0.00	107.50	1	1,373	0.07%
2023/09/05	0	0.00	1	110.50	113.50	-1	1,813	-0.06%
2023/09/04	0	0.00	10	108.00	107.00	-10	1,999	-0.50%
2023/09/01	0	0.00	5	105.50	111.00	-5	2,232	-0.22%
2023/08/31	1	102.00	0	0.00	104.50	1	2,290	0.04%
2023/08/29	0	0.00	1	102.50	106.00	-1	2,380	-0.04%
2023/08/24	10	97.70	0	0.00	98.80	10	2,507	0.40%
2023/08/18	1	101.50	0	0.00	98.60	1	2,580	0.04%
2023/08/17	0	0.00	1	100.50	103.50	-1	2,614	-0.04%
2023/08/16	1	105.00	2	100.20	101.50	-1	2,633	-0.04%
2023/08/15	2	102.25	3	100.00	100.50	-1	2,657	-0.04%
2023/08/14	10	104.95	1	104.50	103.50	9	2,800	0.32%
2023/08/11	0	0.00	4	97.90	97.90	-4	2,896	-0.14%
2023/08/01	1	92.50	0	0.00	91.00	1	3,247	0.03%
2023/07/31	0	0.00	3	92.20	92.40	-3	3,326	-0.09%
2023/07/28	1	94.20	0	0.00	93.90	1	3,485	0.03%
2023/07/26	1	96.60	0	0.00	95.10	1	3,675	0.03%
2023/07/25	3	98.20	0	0.00	97.00	3	3,730	0.08%
2023/07/20	0	0.00	1	111.00	111.00	-1	3,907	-0.03%
2023/07/12	1	120.50	1	122.50	119.50	0	4,181	0.00%
2023/07/04	1	124.50	0	0.00	120.00	1	3,981	0.03%
2023/06/12	2	133.25	2	129.00	128.00	0	3,738	0.00%
2023/06/09	19	143.66	4	136.75	136.50	15	3,621	0.41%
2023/06/08	1	145.00	11	142.77	145.00	-10	3,253	-0.31%
2023/06/07	0	0.00	1	132.00	132.00	-1	3,051	-0.03%
2023/06/06	1	116.00	1	120.00	120.00	0	2,805	0.00%
2023/06/05	0	0.00	1	109.50	109.50	-1	2,721	-0.04%
2023/06/01	2	99.70	2	99.05	101.50	0	2,619	0.00%
2023/05/26	1	96.90	1	96.80	93.60	0	2,443	0.00%
2023/05/24	1	99.90	1	100.50	99.20	0	2,407	0.00%
2023/05/18	1	103.50	0	0.00	102.00	1	2,251	0.04%
2023/05/17	6	94.87	11	94.36	100.50	-5	2,093	-0.24%
2023/05/15	6	91.38	2	89.65	90.40	4	1,866	0.21%
2023/05/12	0	0.00	1	86.50	86.00	-1	1,785	-0.06%
2023/05/11	1	84.20	1	85.00	83.40	0	1,776	0.00%
2023/05/10	0	0.00	3	90.70	87.60	-3	1,803	-0.17%
2023/05/09	0	0.00	3	87.60	86.20	-3	1,750	-0.17%
2023/05/05	2	86.90	0	0.00	86.00	2	1,657	0.12%
2023/05/04	8	89.79	6	95.95	88.20	2	1,569	0.13%
2023/05/03	8	91.96	4	90.13	89.10	4	1,398	0.29%
2023/04/28	0	0.00	2	80.40	80.50	-2	1,183	-0.17%
2023/04/27	2	73.30	0	0.00	73.20	2	1,117	0.18%
2023/04/25	1	77.50	1	76.80	76.20	0	995	0.00%
2023/04/24	0	0.00	2	76.30	76.40	-2	873	-0.23%
2023/04/21	3	69.33	3	68.77	69.50	0	802	0.00%
2023/04/20	3	66.37	3	65.60	66.60	0	716	0.00%
2023/04/19	1	64.70	1	64.60	65.30	0	683	0.00%
2023/04/18	0	0.00	4	59.50	63.90	-4	622	-0.64%
2023/03/03	0	0.00	1	49.60	49.50	-1	535	-0.19%
2023/02/21	2	49.50	0	0.00	49.25	2	499	0.40%
2023/02/17	0	0.00	0.7	51.50	52.00	-0.7	475	-0.15%
2023/02/14	2	45.50	0	0.00	45.30	2	446	0.45%
2021/11/26	1	33.50	0	0.00	33.45	1	92	1.08%
2019/11/06	0	0.00	1	48.45	48.45	-1	15	-6.40%
2019/08/14	0	0.00	2	47.30	47.10	-2	16	-12.28%
2019/07/25	0	0.00	6	50.15	50.10	-6	15	-37.82%
2018/09/04	0	0.00	1	60.40	56.20	-1	85	-1.17%
2018/06/25	0	0.00	12	41.38	43.45	-12	49	-24.39%
2018/06/15	2	44.03	0	0.00	44.00	2	53	3.71%
2018/03/28	1	68.90	0	0.00	69.00	1	182	0.55%
2018/03/22	2	70.55	0	0.00	70.00	2	180	1.11%
2018/03/12	4	72.50	0	0.00	72.80	4	173	2.31%
2018/03/07	1	74.10	0	0.00	73.60	1	169	0.59%
2018/03/06	1	76.90	0	0.00	75.80	1	167	0.60%
2018/03/05	1	77.30	0	0.00	76.10	1	165	0.60%
2018/03/02	0	0.00	1	82.70	79.10	-1	164	-0.61%
2018/02/27	1	72.70	0	0.00	73.00	1	151	0.66%
2018/02/26	3	73.93	0	0.00	74.20	3	152	1.97%
2018/02/23	0	0.00	1	76.30	75.40	-1	150	-0.67%
2018/02/22	5	73.00	0	0.00	72.50	5	145	3.44%
2018/02/21	3	77.00	0	0.00	75.80	3	141	2.13%