加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)
  • 股價
    1085
  • 漲跌
    ▼160
  • 漲幅
    -12.85%
  • 成交量
    480張
  • 產業
    上櫃 半導體類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
M31 (6643)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/240.11302.5000.001245.000.11,3990.01%
2024/06/1821332.5021342.501330.0001,3760.00%
2024/06/1721330.002.11278.571310.00-0.11,341-0.01%
2024/06/1421235.0021180.001225.0001,2890.00%
2024/06/132.11134.2921122.501135.000.11,2460.01%
2024/06/1221110.0021090.001110.0001,2180.00%
2024/06/1121090.0021137.501090.0001,2360.00%
2024/06/0721165.0021155.001165.0001,2300.00%
2024/06/0621150.0021167.501150.0001,2280.00%
2024/06/0461215.8361168.331135.0001,2140.00%
2024/06/0361134.1761122.501135.0001,1950.00%
2024/05/3121095.0021137.501095.0001,2150.00%
2024/05/3031125.0031108.331140.0001,2290.00%
2024/05/2941122.5041121.251110.0001,2410.00%
2024/05/2821130.0021087.501130.0001,2420.00%
2024/05/2431051.6731033.331040.0001,2040.00%
2024/05/2311040.0011030.001040.0001,1880.00%
2024/05/2001040.0000.001070.0001,1770.00%
2024/05/1731051.6731058.331055.0001,1700.00%
2024/05/1611070.0011095.001070.0001,1660.00%
2024/05/1541075.0041070.001085.0001,1430.00%
2024/05/132970.0421002.50965.0001,1140.00%
2024/05/1031020.0031055.001015.0001,1180.00%
2024/05/0941098.7541126.251095.0001,1080.00%
2024/05/0831151.6731160.001145.0001,1260.00%
2024/05/0711145.0011185.001145.0001,1640.00%
2024/05/0641199.9941162.501200.0001,1760.00%
2024/05/0311180.0011235.001180.0001,2070.00%
2024/05/0221205.0021212.501205.0001,2140.00%
2024/04/3021200.0021212.501200.0001,2290.00%
2024/04/2921225.0021260.001210.0001,2620.00%
2024/04/2621220.0021155.001180.0001,2580.00%
2024/04/2521120.0021150.001120.0001,2610.00%
2024/04/2411190.0011180.001190.0001,2760.00%
2024/04/2311145.0011170.001145.0001,3100.00%
2024/04/2231136.7031201.671135.0001,3450.00%
2024/04/1921197.5021295.001215.0001,3430.00%
2024/04/1831299.9931265.001295.0001,3430.00%
2024/04/1721324.9821330.001325.0001,3600.00%
2024/04/1621335.0021225.001310.0001,3420.00%
2024/04/1521225.0721265.001220.0001,3380.00%
2024/04/1221295.0021305.001295.0001,3440.00%
2024/04/1121295.0021340.001295.0001,3470.00%
2024/04/1021320.0021377.501320.0001,3370.00%
2024/04/0921350.0221365.001350.0001,3300.00%
2024/04/0811405.0011500.001400.0001,3290.00%
2024/04/0211590.0011505.001595.0001,2930.00%
2024/04/0111475.0011415.001480.0001,2520.00%
2024/03/1401430.0000.001465.0001,4060.00%
2024/03/1301470.0000.001445.0001,3950.00%
2024/03/1211505.0811570.001490.0001,4010.00%
2024/03/1111554.9411495.001555.0001,4330.00%
2024/03/0801575.0000.001490.0001,4360.00%
2024/03/0701625.0000.001595.0001,4310.00%
2024/03/0400.0002080.002005.0001,4190.00%
2024/03/0100.0001985.001985.0001,3930.00%
2024/02/2600.0001750.001755.0001,3610.00%
2024/02/1901700.0000.001690.0001,3590.00%
2024/02/0500.0001825.001710.0001,4470.00%
2024/01/2900.0001535.001610.0001,4400.00%
2024/01/2611485.0011505.001535.0001,4160.00%
2024/01/2200.0001395.001400.0001,2920.00%
2024/01/1500.0001280.001265.0001,1370.00%
2024/01/1011130.0011140.001145.0001,2000.00%
2024/01/0811160.0011135.061140.0001,2700.00%
2024/01/0200.0001070.001085.0001,3060.00%
2023/12/1511115.0011060.001060.0001,3970.00%
2023/12/1311125.001.11150.481165.00-0.11,3440.00%
2023/12/1111070.0011109.521130.0001,3240.00%
2023/12/040.1987.000997.00967.0001,2510.00%
2023/11/2900.000.2967.001015.00-0.21,201-0.02%
2023/11/141960.004956.25976.00-31,462-0.21%
2023/11/132.1929.812950.00923.000.11,4420.01%
2023/11/100.1937.0000.00926.000.11,4220.01%
2023/11/095984.403997.33984.0021,3750.15%
2023/11/083983.332988.00992.0011,3330.07%
2023/11/0600.000931.00944.0001,3080.00%
2023/10/181881.004897.50902.00-31,354-0.22%
2023/10/173914.333932.33911.0001,3310.00%
2023/10/164903.751904.00904.0031,2870.23%
2023/10/130877.000885.00879.0001,2510.00%
2023/10/040789.0000.00795.0001,2130.00%
2023/09/280805.0000.00801.0001,1900.00%
2023/09/250816.0000.00807.0001,1610.00%
2023/09/210797.5000.00793.0001,1370.00%
2023/09/180861.0000.00866.0001,1670.00%
2023/09/110859.0000.00835.0001,2520.00%
2023/09/080886.0000.00866.0001,2680.00%
2023/09/062936.502941.90944.0001,2380.00%
2023/09/040906.0000.00915.0001,2280.00%
2023/09/0100.000.3913.00909.00-0.31,220-0.02%
2023/08/300.3945.000937.00942.000.31,1970.02%
2023/08/290909.0000.00921.0001,1810.00%
2023/08/250897.0000.00888.0001,1520.00%
2023/08/240940.0000.00912.0001,2010.00%
2023/08/230965.0000.00941.0001,2410.00%
2023/08/140826.001819.00836.00-11,469-0.07%
2023/08/110854.0000.00842.0001,4750.00%
2023/08/040819.0000.00827.0001,4700.00%
2023/08/020861.250.1850.81821.00-0.11,4710.00%
2023/08/010882.0000.00869.0001,4860.00%
2023/07/310900.0000.00884.0001,5220.00%
2023/07/280921.6700.00920.0001,5230.00%
2023/07/270930.0000.00934.0001,5310.00%
2023/07/261985.001937.00934.0001,5440.00%
2023/07/2500.001970.00963.00-11,542-0.06%
2023/07/2401015.0000.00999.0001,5470.00%
2023/07/210946.0000.00997.0001,5540.00%
2023/07/200966.0000.00970.0001,5720.00%
2023/07/192995.002991.50984.0001,5730.00%
2023/07/180982.0000.00973.0001,5730.00%
2023/07/1711009.4100.00975.0011,5860.06%
2023/07/1411014.9000.001010.0011,5880.06%
2023/07/1200.0001035.001075.0001,5880.00%
2023/06/200990.0000.00985.0002,0620.00%
2023/06/192971.002974.00968.0002,0490.00%
2023/06/1600.000.1929.00929.00-0.12,033-0.01%
2023/06/080831.5000.00823.0002,3130.00%
2023/06/020870.0000.00859.0002,5330.00%
2023/05/310.1847.6900.00853.000.12,5990.00%
2023/05/301847.001.1878.81868.00-0.12,6500.00%
2023/05/291.1847.001848.00851.000.12,6260.00%
2023/05/2600.000771.00814.0002,6480.00%
2023/05/2500.000753.00740.0002,6390.00%
2023/05/241705.001708.96722.0002,6230.00%
2023/05/231659.002677.47678.00-12,557-0.04%
2023/05/2200.000649.00637.0002,5520.00%
2023/05/1900.001633.00640.00-12,563-0.04%
2023/05/111615.001628.00609.0003,0000.00%
2023/05/0900.000627.00618.0003,0790.00%
2023/05/081625.000632.00625.0013,0940.03%
2023/05/052625.502626.00630.0003,1710.00%
2023/04/270544.0000.00547.0003,2170.00%
2023/04/260554.0000.00544.0003,2370.00%
2023/04/250590.0000.00555.0003,2660.00%
2023/04/240582.0000.00595.0003,2740.00%
2023/04/210610.0000.00588.0003,3150.00%
2023/04/181630.000647.00627.0013,5050.03%
2023/04/170635.0000.00644.0003,5440.00%
2023/04/1400.001641.00639.00-13,577-0.03%
2023/04/130635.0000.00631.0003,5920.00%
2023/04/1200.000652.00642.0003,6320.00%
2023/04/1100.000651.00651.0003,6220.00%
2023/04/1000.003627.67649.00-33,661-0.08%
2023/04/073623.3300.00626.0033,6580.08%
2023/04/063629.672630.50626.0013,6640.03%
2023/03/3100.001656.00666.00-13,646-0.03%
2023/03/211629.0000.00628.0013,9970.03%
2023/03/2000.001630.00628.00-14,017-0.02%
2023/03/174631.252644.00622.0024,0260.05%
2023/03/161628.001634.00617.0003,9340.00%
2023/03/1500.000627.00619.0003,9010.00%
2023/03/1400.000610.00602.0003,8900.00%
2023/03/131611.000608.00609.0013,9220.03%
2023/03/091611.001617.97633.0003,9140.00%
2023/03/0800.001621.96612.00-13,851-0.03%
2023/03/0700.001605.97604.00-13,851-0.03%
2023/03/0600.000590.00599.0003,8800.00%
2023/03/031601.000600.00585.0013,9560.03%
2023/03/021583.001587.52588.0004,0080.00%
2023/03/0100.000601.00601.0004,0060.00%
2023/02/241595.001605.00600.0004,0580.00%
2023/02/231577.0000.00578.0014,0510.02%
2023/02/212599.002592.01600.0004,0430.00%
2023/02/201604.001593.37588.0004,0370.00%
2023/02/1700.000591.00596.0004,0000.00%
2023/02/163586.003589.25591.0004,0210.00%
2023/02/1500.000580.00569.0004,0380.00%
2023/02/1400.000.2610.00575.00-0.23,9990.00%
2023/02/135628.601.2616.55597.003.83,9380.10%
2023/02/1000.000.1623.00595.00-0.13,8930.00%
2023/02/0800.001570.00567.00-13,754-0.03%
2023/02/031553.0000.00542.0013,6740.03%
2022/12/300475.0000.00457.0003,3500.00%
2022/12/290474.0000.00475.0003,3120.00%
2022/12/280483.5000.00481.0003,3110.00%
2022/12/270491.501507.00494.50-13,273-0.03%
2022/12/231507.0000.00504.0013,2620.03%
2022/12/2100.000.1533.00525.00-0.13,2360.00%
2022/12/2000.000.1570.00526.00-0.13,2030.00%
2022/12/1900.000561.00559.0003,1310.00%
2022/12/1600.000573.00561.0003,1600.00%
2022/12/1500.000567.00573.0003,1220.00%
2022/12/1400.001534.67561.00-13,032-0.03%
2022/12/131518.000511.00510.0012,9680.03%
2022/12/1200.000510.00499.5002,9240.00%
2022/12/0900.000497.00506.0002,8930.00%
2022/12/0800.000497.50490.5002,8740.00%
2022/12/0600.000512.00526.0002,8350.00%
2022/12/0500.000530.00511.0002,8320.00%
2022/12/0200.000505.00518.0002,8380.00%
2022/12/0100.000515.00500.0002,8530.00%
2022/11/3000.000509.00508.0002,8380.00%
2022/11/2900.000510.00505.0002,8600.00%
2022/11/281528.001512.20506.0002,8710.00%
2022/11/2500.000538.00519.0002,8650.00%
2022/11/231487.001484.67473.5002,7000.00%
2022/11/226480.006477.47483.5002,6460.00%
2022/11/2100.000470.00482.0002,5550.00%
2022/11/1800.000.2433.00460.00-0.22,469-0.01%
2022/11/1700.000.1425.50421.50-0.12,3600.00%
2022/11/161421.501.1418.55421.00-0.12,3230.00%
2022/11/151419.501.1422.68417.00-0.12,2870.00%
2022/11/141426.501417.00419.5002,2490.00%
2022/11/1100.006.2420.11425.50-6.22,193-0.28%
2022/11/1000.000.1390.50387.00-0.12,1170.00%
2022/11/081382.5000.00382.0012,1110.05%
2022/11/0700.006372.33378.00-62,070-0.29%
2022/11/0400.002349.25344.00-22,049-0.10%
2022/10/281313.5000.00316.5011,9280.05%
2022/10/261298.001309.00309.0001,8420.00%
2022/10/1700.001321.50322.50-11,641-0.06%
2022/10/123318.6700.00312.5031,5310.20%
2022/10/111347.0000.00346.5011,4860.07%
2022/10/051382.503387.67379.50-21,404-0.14%
2022/09/302341.003349.67361.50-11,294-0.08%
2022/09/2900.001354.00341.00-11,249-0.08%
2022/09/282346.2500.00343.0021,1920.17%
2022/09/2300.001405.50396.50-11,087-0.09%
2022/09/2200.001393.50392.00-1992-0.10%
2022/09/131380.5000.00380.0018240.12%
2022/09/122385.752382.50383.0007910.00%
2022/09/085381.507.1384.12385.50-2.1733-0.29%
2022/09/070.1372.0000.00371.000.16620.02%
2022/09/052367.2500.00368.5025670.35%
2022/09/0200.003382.50381.00-3519-0.58%
2022/09/013359.501353.50352.0024540.44%
2022/08/222329.2500.00329.0023560.56%
2022/08/1800.000.1346.00346.50-0.1347-0.03%
2022/08/1700.000.1340.00340.00-0.1343-0.03%
2022/08/160.2337.7500.00331.000.23380.06%
2022/08/152340.0000.00343.0023240.62%
2022/08/1200.006312.67317.50-6285-2.10%
2022/08/1100.002289.00289.00-2262-0.76%
2022/08/0900.001271.50270.00-1234-0.43%
2022/08/021249.0000.00248.5012120.47%
2022/07/251262.0000.00263.0012000.50%
2022/07/2000.001276.00274.50-1197-0.51%
2022/07/1300.001243.50242.00-1183-0.54%
2022/07/121228.002234.25231.00-1182-0.55%
2022/07/0700.001243.50243.50-1172-0.58%
2022/07/061221.5000.00221.5011690.59%
2022/07/0500.001226.50225.50-1169-0.59%
2022/07/0400.002220.00218.50-2167-1.20%
2022/06/161272.0000.00267.5011490.67%
2022/02/0900.001359.00360.00-1682-0.15%
2022/01/211358.5000.00357.0017710.13%
2022/01/141356.5000.00360.0018990.11%
2022/01/112376.5000.00374.5029330.21%
2022/01/061380.0000.00380.5019530.10%
2022/01/051379.5000.00379.0019630.10%
2022/01/041388.0000.00383.5019700.10%
2021/12/1600.001394.00391.50-11,104-0.09%
2021/12/0200.001400.00391.00-11,423-0.07%
2021/11/291379.0000.00390.5011,5360.07%
2021/11/262391.5000.00384.0021,5290.13%
2021/11/242419.251432.00415.5011,4880.07%
2021/11/231442.501456.00432.0001,4730.00%
2021/11/1800.003437.17452.50-31,370-0.22%
2021/11/1700.001418.00411.50-11,299-0.08%
2021/11/162413.0000.00409.0021,2880.16%
2021/11/151408.5000.00410.0011,2730.08%
2021/11/1200.002405.25416.00-21,252-0.16%
2021/11/102388.001392.50391.0011,1890.08%
2021/11/0900.001393.00391.00-11,186-0.08%
2021/11/081382.5000.00383.5011,1810.08%
2021/11/051391.001400.00389.5001,1790.00%
2021/11/041378.5000.00379.0011,1570.09%
2021/11/031375.001380.00376.5001,1690.00%
2021/11/022396.5000.00389.5021,1730.17%
2021/10/291401.5000.00397.0011,1460.09%
2021/10/281394.001422.00405.5001,1270.00%
2021/10/2700.003399.33400.50-31,081-0.28%
2021/10/261388.0000.00384.0011,0710.09%
2021/10/2500.001403.00392.00-11,073-0.09%
2021/10/221399.001396.50393.0001,0850.00%
2021/10/1900.001367.00365.50-11,068-0.09%
2021/10/1400.001362.50356.50-11,066-0.09%
2021/10/132356.0000.00355.5021,0650.19%
2021/10/0700.002401.25396.50-21,054-0.19%
2021/10/043373.3300.00366.5031,0430.29%
2021/09/2900.000367.50367.0001,0590.00%
2021/09/272389.2500.00389.5021,1000.18%
2021/09/241399.0000.00396.5011,1040.09%
2021/09/230402.5000.00402.5001,0890.00%
2021/09/1700.001407.50406.00-11,085-0.09%
2021/09/162400.5000.00399.0021,0800.19%
2021/09/140419.502415.25410.50-21,094-0.18%
2021/09/131403.0000.00400.5011,0760.09%
2021/09/101403.501407.50408.5001,0790.00%
2021/09/0900.001395.00400.00-11,055-0.09%
2021/09/081382.5000.00374.0011,0430.10%
2021/09/072386.251398.00395.5011,0180.10%
2021/09/0600.003398.33400.50-31,016-0.30%
2021/09/031354.0000.00364.5011,0230.10%
2021/08/181310.0000.00326.0011,0450.10%
2021/08/092354.0000.00338.5021,0820.18%
2021/08/063361.8300.00369.5031,0800.28%
2021/07/3000.001393.50393.50-11,132-0.09%
2021/07/291410.501400.00405.0001,1360.00%
2021/07/282403.5000.00399.0021,1280.18%
2021/07/1300.002411.00402.50-21,127-0.18%
2021/07/1200.001413.00417.00-11,122-0.09%
2021/07/061414.501401.50400.0001,2850.00%
2021/07/051417.001419.50414.5001,3470.00%
2021/07/0200.003396.00422.00-31,339-0.22%
2021/07/0100.003385.67384.00-31,319-0.23%
2021/06/3000.001398.00397.00-11,321-0.08%
2021/06/251414.0000.00412.0011,3020.08%
2021/06/241418.501418.50415.5001,2940.00%
2021/06/231431.501438.00421.5001,2820.00%
2021/06/222410.501423.00412.0011,2440.08%
2021/06/211422.0000.00405.5011,2120.08%
2021/06/181424.501428.00418.0001,1890.00%
2021/06/1700.001425.00420.00-11,177-0.08%
2021/06/161410.0000.00409.0011,1400.09%
2021/06/112369.753389.00396.50-11,048-0.10%
2021/06/101352.001356.50360.5009810.00%
2021/06/0900.000.2330.00328.00-0.2957-0.02%
2021/06/071325.0000.00325.0019450.11%
2021/06/041349.0000.00346.0019310.11%
2021/06/031360.5000.00362.0019230.11%
2021/06/0200.001370.00370.00-1899-0.11%
2021/06/011336.5000.00336.5018700.11%
2021/05/2800.001343.00337.50-1868-0.12%
2021/05/262341.5000.00341.0028710.23%
2021/05/253336.331347.00347.0028700.23%
2021/05/192320.0000.00318.5028560.23%
2021/05/140323.5000.00315.5008430.00%
2021/05/1100.005325.00315.00-5803-0.62%
2021/05/030376.5000.00376.0007930.01%
2021/04/220390.0000.00383.0008180.00%
2021/04/210410.0000.00403.0008130.00%
2021/04/203414.0000.00418.5038150.37%
2021/04/1400.001484.00458.00-1827-0.12%
2021/04/130500.0000.00489.0008070.00%
2021/04/122495.0000.00499.0027110.28%
2021/03/1700.001307.00307.50-1549-0.18%
2021/02/051331.5000.00331.0016850.15%
2021/01/272363.502357.50358.5006730.00%
2021/01/2100.001369.00367.50-1574-0.17%
2021/01/082364.501371.00354.0015040.20%
2021/01/0600.001347.00347.00-1470-0.21%
2021/01/051340.0000.00345.5014570.22%
2020/12/3100.002339.00337.50-2457-0.44%
2020/12/301331.0000.00335.5014570.22%
2020/12/2900.001335.50335.50-1463-0.22%
2020/12/212331.2500.00328.0024700.42%
2020/11/203355.003353.83345.0004210.00%
2020/11/1900.001327.50342.50-1373-0.27%
2020/10/201313.0000.00313.0014820.21%
2020/07/0900.001408.50400.00-11,042-0.10%
2020/06/301366.501362.00366.0008550.00%
2020/06/291396.5000.00370.0018190.12%
2020/06/221334.003339.00354.50-2677-0.30%
2020/06/121323.5000.00322.5016360.16%
2020/06/1100.002332.25329.50-2635-0.31%
2020/06/104328.384327.13326.5006140.00%
2020/06/093319.3300.00319.5035930.51%
2020/05/2600.001300.00296.00-1466-0.21%
2020/05/191281.5000.00290.0014070.25%
2020/04/1400.001233.00235.50-1381-0.26%
2020/04/1300.001228.50226.50-1382-0.26%
2020/04/0700.002235.50232.00-2374-0.53%
2020/03/2600.001210.00220.50-1368-0.27%
2020/03/253221.3300.00217.5033680.81%
2020/03/171195.0000.00192.0013520.28%
2020/03/101285.0000.00288.0013380.30%
2020/01/0800.002316.50317.00-2543-0.37%
2019/12/2700.001340.00338.50-1700-0.14%
2019/12/181336.5000.00332.5017460.13%
2019/10/2500.001385.50391.00-1592-0.17%
2019/10/241372.5000.00371.0015550.18%
2019/10/211373.0000.00373.0015520.18%
2019/10/072370.5000.00370.5024510.44%
2019/04/2200.001348.50350.00-1487-0.21%
2019/04/181340.001352.00345.0004750.00%
2019/02/211322.0000.00324.0013050.33%
M31開發LPDDR5記憶體IP 搶HPC市場Anue鉅亨－6天前
...詳全文
美中科技戰升溫！里昂看好M31、矽力 看壞聯電、世界UDN聯合新聞網－2024/04/10
在地緣政治的緊張關係下，美中科技戰愈演愈烈。里昂證券出具報告指出，在台系半導體供應鏈中，矽智財（IP）供應商M31（66......詳全文
〈焦點股〉ASIC及IP族群再掀漲勢 M31解禁後亮燈漲停Anue鉅亨－2024/03/29
...詳全文
M31 相關文章
M31 相關影音