惠特 (6706)-國票-南崁券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
107.5
漲跌
▼1.5
漲幅
-1.38%
成交量
6,626張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	4	109.00	0	0.00	109.00	4	2,318	0.17%
2024/06/21	1	113.00	4	114.00	114.00	-3	2,247	-0.13%
2024/06/18	16	108.00	0	0.00	114.50	16	1,746	0.92%
2024/06/14	6	95.30	0	0.00	95.30	6	1,509	0.40%
2024/06/12	0	0.00	2	88.00	89.50	-2	1,318	-0.15%
2024/06/07	0	0.00	1	76.00	76.60	-1	980	-0.10%
2024/06/06	5	72.70	0	0.00	73.00	5	939	0.53%
2024/06/05	5	73.70	0	0.00	74.20	5	920	0.54%
2024/06/03	8	71.50	0	0.00	72.10	8	892	0.90%
2024/05/30	4	73.20	0	0.00	73.10	4	867	0.46%
2024/05/27	0	0.00	2	75.90	76.80	-2	793	-0.25%
2024/05/24	5	75.18	0	0.00	76.10	5	762	0.66%
2024/05/23	1	75.50	6	75.47	76.40	-5	721	-0.69%
2024/03/12	2	57.60	0	0.00	57.80	2	278	0.72%
2024/01/08	0	0.00	2	69.90	69.80	-2	267	-0.75%
2023/12/26	0	0.00	1	66.20	66.30	-1	249	-0.40%
2023/11/28	0	0.00	2	66.10	67.10	-2	232	-0.86%
2023/11/22	2	65.80	0	0.00	65.30	2	210	0.95%
2023/11/10	4	59.00	0	0.00	58.90	4	192	2.08%
2023/10/20	0	0.00	3	58.00	58.00	-3	238	-1.26%
2023/10/18	3	59.20	0	0.00	58.80	3	247	1.21%
2023/09/19	1	66.20	0	0.00	65.30	1	292	0.34%
2023/09/11	0	0.00	6	65.50	64.90	-6	316	-1.90%
2023/09/08	0	0.00	2	67.20	67.10	-2	313	-0.64%
2023/09/07	0	0.00	2	68.00	67.30	-2	317	-0.63%
2023/09/04	0	0.00	6	66.53	67.10	-6	317	-1.89%
2023/08/15	0	0.00	5	64.50	64.00	-5	328	-1.52%
2023/08/14	0	0.00	5	64.28	63.40	-5	329	-1.52%
2023/08/11	5	63.60	5	65.90	63.10	0	324	0.00%
2023/08/10	5	66.60	0	0.00	66.40	5	309	1.62%
2023/07/24	2	74.00	0	0.00	73.30	2	305	0.65%
2023/07/17	0	0.00	5	77.66	77.90	-5	314	-1.59%
2023/07/12	7	75.21	0	0.00	74.90	7	316	2.21%
2023/07/11	6	77.70	0	0.00	77.00	6	310	1.93%
2023/07/07	3	80.17	0	0.00	80.00	3	328	0.91%
2023/07/03	2	81.05	0	0.00	81.00	2	328	0.61%
2023/06/28	4	80.58	0	0.00	80.50	4	341	1.17%
2023/06/27	2	80.50	0	0.00	80.50	2	347	0.57%
2023/06/26	3	82.00	0	0.00	81.30	3	360	0.83%
2023/05/17	0	0.00	2	82.50	82.50	-2	658	-0.30%
2023/05/11	2	80.15	0	0.00	80.00	2	666	0.30%
2023/05/10	1	82.90	0	0.00	82.20	1	670	0.15%
2023/05/08	2	83.90	0	0.00	83.90	2	674	0.30%
2023/04/27	0	0.00	2	86.10	85.80	-2	713	-0.28%
2023/04/25	2	85.10	0	0.00	84.90	2	709	0.28%
2023/04/12	6	93.80	0	0.00	93.80	6	685	0.87%
2023/03/27	1	97.40	0	0.00	97.20	1	654	0.15%
2023/03/24	0	0.00	4	99.15	99.50	-4	650	-0.62%
2023/03/21	2	91.85	0	0.00	92.60	2	614	0.33%
2023/03/20	2	91.50	0	0.00	92.00	2	614	0.33%
2023/03/17	0	0.00	1	96.70	97.40	-1	597	-0.17%
2023/03/10	0.1	101.50	0	0.00	101.00	0.1	710	0.01%
2023/03/07	1.1	108.95	0	0.00	104.50	1.1	698	0.15%
2023/02/23	0	0.00	1	97.50	97.70	-1	594	-0.17%
2023/02/22	1	96.40	0	0.00	96.20	1	608	0.16%
2023/02/13	0	0.00	5	94.50	93.90	-5	759	-0.66%
2023/02/10	2	95.20	0	0.00	95.10	2	772	0.26%
2023/02/08	0	0.00	3	98.17	98.60	-3	773	-0.39%
2023/01/12	2	90.10	0	0.00	90.10	2	773	0.26%
2023/01/09	0	0.00	2	92.50	91.90	-2	780	-0.26%
2022/12/16	3	91.37	0	0.00	90.30	3	879	0.34%
2022/12/06	3	98.67	0	0.00	98.00	3	867	0.35%
2022/12/02	0	0.00	3	99.00	100.50	-3	858	-0.35%
2022/12/01	0	0.00	3	95.00	95.40	-3	809	-0.37%
2022/11/24	0	0.00	1	89.10	90.40	-1	804	-0.12%
2022/11/23	0	0.00	7	89.17	88.20	-7	800	-0.87%
2022/11/18	2	89.10	1	90.00	88.80	1	816	0.12%
2022/11/17	3	88.47	0	0.00	91.40	3	808	0.37%
2022/11/15	2	85.80	0	0.00	86.90	2	794	0.25%
2022/11/11	4	85.55	5	88.14	84.90	-1	803	-0.12%
2022/11/10	1	90.00	0	0.00	88.20	1	770	0.13%
2022/11/09	0	0.00	1	85.80	85.80	-1	740	-0.14%
2022/11/07	9	84.44	0	0.00	84.70	9	720	1.25%
2022/11/03	0	0.00	3	80.93	83.00	-3	740	-0.41%
2022/10/31	0	0.00	4	78.20	79.00	-4	774	-0.52%
2022/10/28	4	75.45	0	0.00	75.30	4	771	0.52%
2022/10/27	0	0.00	1	79.80	79.80	-1	765	-0.13%
2022/10/25	0	0.00	1	81.00	78.60	-1	770	-0.13%
2022/10/21	1	79.70	0	0.00	79.60	1	787	0.13%
2022/10/19	0	0.00	2	81.30	81.00	-2	790	-0.25%
2022/10/17	0	0.00	1	80.80	81.20	-1	795	-0.13%
2022/10/14	0	0.00	5	79.00	79.20	-5	796	-0.63%
2022/10/13	5	76.36	1	76.00	74.80	4	799	0.50%
2022/10/12	1	80.60	0	0.00	79.90	1	794	0.13%
2022/10/11	0	0.00	6	81.20	80.20	-6	796	-0.75%
2022/10/07	2	84.00	0	0.00	83.90	2	788	0.25%
2022/10/05	0	0.00	6	87.23	86.30	-6	794	-0.75%
2022/10/03	0	0.00	1	84.40	82.70	-1	813	-0.12%
2022/09/27	0	0.00	7	85.06	87.50	-7	826	-0.85%
2022/09/26	8	85.43	5	88.80	84.50	3	833	0.36%
2022/09/23	0	0.00	4	90.30	89.90	-4	841	-0.48%
2022/09/22	5	92.32	0	0.00	92.50	5	851	0.59%
2022/09/21	0	0.00	0.1	94.50	94.10	-0.1	847	-0.01%
2022/09/20	0	0.00	5	95.60	94.50	-5	846	-0.59%
2022/09/19	0	0.00	0.1	98.90	96.40	-0.1	838	-0.01%
2022/09/14	0	0.00	0.3	101.00	100.50	-0.3	845	-0.04%
2022/09/13	0	0.00	0.2	103.00	102.00	-0.2	850	-0.02%
2022/09/12	7	100.71	0.3	100.00	102.00	6.7	865	0.77%
2022/09/08	1	108.50	0	0.00	108.50	1	846	0.12%
2022/09/06	1	111.50	0	0.00	111.00	1	858	0.12%
2022/09/05	5	115.10	0	0.00	113.50	5	862	0.58%
2022/08/31	0	0.00	2	122.50	123.50	-2	871	-0.23%
2022/08/29	2	117.00	0	0.00	118.50	2	876	0.23%
2022/08/26	0	0.00	2	124.50	122.50	-2	899	-0.22%
2022/08/24	0	0.00	2	122.50	118.50	-2	973	-0.21%
2022/08/23	2	118.00	0	0.00	119.00	2	990	0.20%
2022/08/12	0	0.00	4	116.00	117.00	-4	1,009	-0.40%
2022/08/11	1	110.00	0	0.00	113.00	1	1,015	0.10%
2022/08/10	3	111.00	0	0.00	110.50	3	1,012	0.30%
2022/08/08	0	0.00	2	116.50	116.00	-2	1,060	-0.19%
2022/08/05	0	0.00	4	113.25	111.50	-4	1,066	-0.38%
2022/08/04	3	108.33	0	0.00	108.00	3	1,076	0.28%
2022/08/03	2	110.50	0	0.00	110.50	2	1,094	0.18%
2022/07/29	2	114.75	0	0.00	113.00	2	1,153	0.17%
2022/07/28	7	116.50	0	0.00	114.50	7	1,152	0.61%
2022/07/27	2	125.00	0	0.00	126.00	2	1,142	0.18%
2022/07/25	0	0.00	1	127.50	127.50	-1	1,140	-0.09%
2022/07/08	0	0.00	2	120.00	120.00	-2	1,181	-0.17%
2022/07/06	2	114.25	0	0.00	114.00	2	1,171	0.17%
2022/06/20	1	139.50	2	138.25	130.50	-1	1,345	-0.07%
2022/06/17	2	137.50	0	0.00	143.50	2	1,341	0.15%
2022/06/10	4	151.88	0	0.00	151.50	4	1,408	0.28%
2022/06/08	1	156.00	0	0.00	153.50	1	1,482	0.07%
2022/06/06	0	0.00	3	161.00	157.50	-3	1,520	-0.20%
2022/06/01	1	158.50	1	161.00	158.00	0	1,575	0.00%
2022/05/31	1	159.00	0	0.00	161.50	1	1,570	0.06%
2022/05/30	3	159.83	2	159.00	160.00	1	1,577	0.06%
2022/05/27	2	154.00	0	0.00	153.00	2	1,602	0.12%
2022/05/23	2	154.75	0	0.00	154.50	2	1,852	0.11%
2022/03/29	0	0.00	4	199.00	198.00	-4	4,209	-0.10%
2022/03/15	4	177.50	2	175.50	175.00	2	4,516	0.04%
2022/03/14	4	185.00	0	0.00	186.50	4	4,610	0.09%
2022/03/10	2	188.00	0	0.00	186.00	2	4,688	0.04%
2022/02/18	1	231.50	0	0.00	231.50	1	4,569	0.02%
2022/02/10	0	0.00	5	254.00	255.00	-5	4,607	-0.11%
2022/02/09	10	254.00	5	254.50	253.50	5	4,678	0.11%
2022/01/20	0	0.00	0.4	248.50	254.00	-0.4	5,042	-0.01%
2022/01/19	0.4	242.00	0	0.00	246.50	0.4	5,063	0.01%
2022/01/17	0	0.00	4	239.00	244.50	-4	4,856	-0.08%
2022/01/14	2	227.00	0	0.00	230.00	2	4,776	0.04%
2022/01/13	2	229.00	0	0.00	229.00	2	4,754	0.04%
2021/12/28	0	0.00	1	215.50	213.50	-1	4,111	-0.02%
2021/12/27	1	213.50	0	0.00	213.50	1	4,112	0.02%
2021/12/21	0	0.00	1	215.00	218.50	-1	4,095	-0.02%
2021/12/17	0	0.00	6	226.50	216.00	-6	4,054	-0.15%
2021/12/16	7	237.43	0	0.00	235.50	7	3,921	0.18%
2021/12/09	2	222.50	2	220.50	219.00	0	3,608	0.00%
2021/12/08	0	0.00	2	233.00	219.50	-2	3,594	-0.06%
2021/12/07	2	227.50	2	224.50	227.50	0	3,481	0.00%
2021/12/06	2	222.00	0	0.00	222.00	2	3,405	0.06%
2021/11/26	0	0.00	6	210.00	206.00	-6	3,507	-0.17%
2021/11/19	0	0.00	1	212.00	209.50	-1	3,454	-0.03%
2021/11/18	1	209.50	3	210.00	209.50	-2	3,435	-0.06%
2021/11/12	2	202.00	2	204.00	206.50	0	3,370	0.00%
2021/11/11	2	216.25	0	0.00	215.00	2	3,313	0.06%
2021/11/08	2	218.00	6	227.58	221.00	-4	3,316	-0.12%
2021/11/01	15	214.77	0	0.00	216.50	15	2,875	0.52%
2021/10/15	0	0.00	2	188.50	188.50	-2	3,467	-0.06%
2021/10/13	0	0.00	1	179.00	179.50	-1	3,423	-0.03%
2021/09/29	1	169.00	0	0.00	168.50	1	3,411	0.03%
2021/09/24	1	183.50	1	184.50	186.00	0	3,426	0.00%
2021/09/23	0	0.00	0	185.00	181.00	0	3,428	0.00%
2021/09/02	0	0.00	3	198.17	197.00	-3	3,413	-0.09%
2021/08/24	1	168.00	0	0.00	168.00	1	3,232	0.03%
2021/08/05	1	195.50	0	0.00	195.00	1	3,087	0.03%
2021/08/02	3	205.33	0	0.00	204.50	3	3,002	0.10%
2021/07/30	1	208.00	0	0.00	208.00	1	2,914	0.03%
2021/07/29	0	0.00	4	210.50	212.00	-4	2,683	-0.15%
2021/07/27	1	202.02	1	205.00	207.00	0	2,399	0.00%
2021/07/26	2	203.00	0	0.00	194.00	2	2,013	0.10%
2021/07/23	0	0.00	1	196.50	196.50	-1	1,718	-0.06%
2021/07/13	1	178.00	1	178.00	175.50	0	1,639	0.00%
2021/07/08	0	0.00	1	175.50	174.50	-1	1,738	-0.06%
2021/07/05	1	176.00	0	0.00	175.00	1	2,035	0.05%
2021/06/24	2	181.00	2	182.50	184.00	0	2,692	0.00%
2021/06/23	0	0.00	1	177.50	179.50	-1	2,664	-0.04%
2021/06/15	1	174.50	0	0.00	175.50	1	2,738	0.04%
2021/06/03	1	168.50	0	0.00	167.00	1	2,941	0.03%
2021/05/24	0	0.00	1	147.00	150.00	-1	2,989	-0.03%
2021/05/14	1	144.00	1	144.50	142.50	0	2,965	0.00%
2021/05/12	0	0.00	1	159.00	147.00	-1	2,919	-0.03%
2021/04/20	1	191.50	0	0.00	192.50	1	2,900	0.03%
2021/04/14	0	190.00	0	0.00	189.50	0	2,868	0.00%
2021/04/06	0	0.00	3	189.00	196.50	-3	2,265	-0.13%
2021/04/01	3	184.00	9	179.50	184.00	-6	2,128	-0.28%
2021/03/31	9	180.00	0	0.00	181.00	9	2,047	0.44%
2021/03/26	0	0.00	1	164.00	166.50	-1	1,931	-0.05%
2021/03/16	1	166.00	0	0.00	168.00	1	1,785	0.06%
2021/02/22	0	0.00	1	161.50	163.00	-1	2,267	-0.04%
2021/01/28	1	164.00	0	0.00	163.50	1	2,388	0.04%
2021/01/25	0	0.00	2	160.75	164.00	-2	2,342	-0.09%
2021/01/20	2	159.50	0	0.00	157.50	2	2,310	0.09%
2021/01/19	0	0.00	1	155.00	159.00	-1	2,253	-0.04%
2021/01/18	1	152.00	0	0.00	152.00	1	2,274	0.04%
2021/01/13	0	0.00	3	156.00	160.00	-3	2,329	-0.13%
2021/01/12	3	158.33	0	0.00	155.00	3	2,315	0.13%
2020/12/03	1	171.00	2	168.25	167.00	-1	2,016	-0.05%
2020/12/02	0	0.00	1	173.00	172.00	-1	2,000	-0.05%
2020/12/01	2	163.50	2	166.50	170.50	0	1,968	0.00%
2020/11/30	2	173.25	0	0.00	166.50	2	1,947	0.10%
2020/11/23	0	0.00	2	161.50	160.00	-2	1,761	-0.11%
2020/11/20	1	158.50	0	0.00	158.50	1	1,777	0.06%
2020/11/18	1	159.00	0	0.00	160.00	1	1,769	0.06%
2020/11/16	0	0.00	2	155.00	155.00	-2	1,724	-0.12%
2020/11/13	2	144.75	2	148.00	150.00	0	1,677	0.00%
2020/11/02	2	137.75	2	138.75	138.00	0	1,699	0.00%
2020/10/26	0	0.00	1	156.00	150.50	-1	1,795	-0.06%
2020/10/21	1	149.00	7	144.86	149.00	-6	1,749	-0.34%
2020/10/16	5	137.00	0	0.00	132.50	5	1,779	0.28%
2020/10/15	2	141.75	0	0.00	139.50	2	1,787	0.11%
2020/10/13	1	142.00	0	0.00	142.50	1	1,871	0.05%
2020/09/28	1	144.00	1	145.50	146.50	0	2,173	0.00%
2020/09/25	1	141.50	1	141.00	141.00	0	2,228	0.00%
2020/09/18	1	166.00	0	0.00	164.00	1	2,303	0.04%
2020/08/24	0	0.00	1	144.00	152.00	-1	2,220	-0.05%
2020/08/19	1	144.00	0	0.00	144.00	1	2,244	0.04%
2020/08/14	0	0.00	12	147.46	149.00	-12	2,375	-0.51%
2020/08/11	13	147.42	1	142.50	142.00	12	2,496	0.48%
2020/08/06	3	159.50	3	161.00	158.00	0	2,618	0.00%
2020/07/30	11	154.68	12	154.21	153.00	-1	2,855	-0.04%
2020/07/29	0	0.00	1	152.50	151.50	-1	2,848	-0.04%
2020/07/27	0	0.00	5	149.50	150.50	-5	2,802	-0.18%
2020/07/24	1	153.50	0	0.00	150.00	1	2,798	0.04%
2020/07/23	6	156.42	0	0.00	158.00	6	2,806	0.21%
2020/06/17	0	0.00	1	155.00	153.50	-1	2,281	-0.04%
2020/06/11	1	150.50	2	148.75	150.50	-1	2,230	-0.04%
2020/06/10	2	143.00	6	142.75	144.00	-4	2,190	-0.18%
2020/06/08	3	149.50	0	0.00	150.00	3	2,173	0.14%
2020/06/05	0	0.00	1	154.00	150.00	-1	2,178	-0.05%
2020/06/04	4	151.88	0	0.00	152.00	4	2,184	0.18%
2020/05/28	0	0.00	2	158.00	154.00	-2	2,123	-0.09%
2020/05/27	1	155.00	0	0.00	150.00	1	2,113	0.05%
2020/05/26	1	147.00	0	0.00	154.50	1	2,117	0.05%
2020/04/22	0	0.00	1	87.20	91.00	-1	1,429	-0.07%
2020/04/16	1	79.60	0	0.00	80.50	1	1,394	0.07%
2020/04/13	0	0.00	1	80.40	78.20	-1	1,449	-0.07%
2020/04/10	0	0.00	2	83.80	84.80	-2	1,455	-0.14%
2020/04/09	3	86.70	0	0.00	85.40	3	1,498	0.20%
2019/12/27	0	0.00	0.1	126.50	126.50	-0.1	800	-0.01%