長聖 (6712)-國票-南崁券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
191.0
漲跌
▼1.0
漲幅
-0.52%
成交量
275張
產業
上櫃生技醫療類股▲0.79%
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	191.25	0	0.00	191.00	2	625	0.32%
2024/06/20	0.1	194.00	0	0.00	193.50	0.1	647	0.01%
2024/06/07	1	196.50	0	0.00	196.50	1	692	0.14%
2024/05/20	16	200.13	0	0.00	199.50	16	751	2.13%
2024/03/20	0	0.00	1	218.50	216.00	-1	599	-0.17%
2024/03/19	0	0.00	1	214.00	215.50	-1	592	-0.17%
2024/03/13	0	0.00	1	206.00	204.00	-1	547	-0.18%
2024/03/11	2	208.25	0	0.00	205.50	2	546	0.37%
2024/03/08	0	0.00	1	209.00	208.50	-1	552	-0.18%
2024/03/05	0	0.00	0	223.50	221.00	0	520	0.00%
2024/02/29	2	224.25	1	220.50	220.00	1	478	0.21%
2024/02/27	0	0.00	0	212.50	220.50	0	450	0.00%
2024/02/23	0	0.00	3	199.33	200.00	-3	379	-0.79%
2024/02/22	1	201.00	0	0.00	199.50	1	379	0.26%
2024/02/21	1	199.00	0	0.00	200.50	1	372	0.27%
2024/02/02	0	196.75	0	0.00	195.00	0	386	0.00%
2024/01/25	0	0.00	1	196.00	196.00	-1	434	-0.23%
2024/01/16	0	0.00	3	196.00	194.50	-3	489	-0.61%
2024/01/12	1	193.00	0	0.00	193.00	1	503	0.20%
2024/01/08	1	199.00	0	0.00	200.00	1	528	0.19%
2024/01/04	1	197.00	0	0.00	196.50	1	526	0.19%
2023/12/27	0	0.00	10	194.50	194.50	-10	600	-1.67%
2023/12/19	0	0.00	1	193.00	192.50	-1	677	-0.15%
2023/12/04	3	199.17	0	0.00	200.50	3	680	0.44%
2023/12/01	0	0.00	4	198.50	198.50	-4	680	-0.59%
2023/11/30	4	197.50	0	0.00	198.00	4	687	0.58%
2023/11/16	0	0.00	0.1	195.00	194.00	-0.1	727	-0.01%
2023/11/08	0	0.00	0	202.00	201.50	0	752	0.00%
2023/10/30	0	0.00	0	204.50	203.00	0	776	0.00%
2023/10/05	1	206.50	1	205.00	206.00	0	728	0.00%
2023/08/11	3	173.17	1.1	174.23	172.50	1.9	727	0.26%
2023/08/09	0	0.00	1	194.00	193.50	-1	927	-0.11%
2023/08/07	0.3	195.50	0	0.00	196.50	0.3	1,005	0.03%
2023/08/04	3	197.17	0	0.00	196.50	3	1,027	0.29%
2023/08/02	2	193.50	0	0.00	193.50	2	1,034	0.19%
2023/08/01	2	194.00	0	0.00	195.00	2	1,033	0.19%
2023/07/31	0.1	192.50	0	0.00	192.00	0.1	1,047	0.01%
2023/07/26	0	0.00	12.3	193.00	193.50	-12.3	1,110	-1.11%
2023/07/25	0	0.00	3	196.50	197.50	-3	1,118	-0.27%
2023/07/24	0.1	195.00	0	0.00	193.50	0.1	1,122	0.01%
2023/07/18	0	0.00	1	193.00	192.50	-1	1,275	-0.08%
2023/07/12	0.4	192.50	0	0.00	191.50	0.4	1,489	0.03%
2023/07/03	1	194.00	0	0.00	194.00	1	1,630	0.06%
2023/06/28	2	196.75	0	0.00	195.00	2	1,718	0.12%
2023/06/20	0	0.00	1	193.00	192.50	-1	1,815	-0.06%
2023/06/16	1	194.50	0	0.00	193.00	1	1,823	0.05%
2023/06/15	0	0.00	2	192.00	192.00	-2	1,831	-0.11%
2023/06/13	0.1	194.00	0	0.00	193.50	0.1	1,849	0.01%
2023/06/08	0	0.00	0.1	195.00	193.50	-0.1	1,871	-0.01%
2023/06/07	1	196.00	0	0.00	196.00	1	1,879	0.05%
2023/06/05	2	197.50	0	0.00	195.50	2	1,935	0.10%
2023/05/30	0	0.00	1	190.50	190.50	-1	1,963	-0.05%
2023/05/26	0.1	205.50	0	0.00	205.00	0.1	1,970	0.00%
2023/05/23	0	214.50	3	215.67	216.00	-3	1,939	-0.15%
2023/05/22	0	0.00	1	214.50	216.50	-1	1,938	-0.05%
2023/05/19	0	213.00	1	211.00	212.00	-1	1,965	-0.05%
2023/05/18	9	214.34	0	0.00	213.00	9	2,045	0.44%
2023/05/17	0	213.00	0	0.00	214.00	0	2,134	0.00%
2023/05/16	1	214.00	1	215.00	214.50	0	2,132	0.00%
2023/05/15	2	223.00	0	0.00	226.00	2	2,045	0.10%
2023/05/12	1	217.00	1	217.00	216.50	0	1,981	0.00%
2023/05/11	7	218.57	1	218.00	216.50	6	1,956	0.31%
2023/05/10	0	215.50	0	0.00	224.00	0	2,001	0.00%
2023/05/09	0	0.00	1	218.00	213.50	-1	2,083	-0.05%
2023/05/05	1	223.00	0	0.00	222.00	1	2,171	0.05%
2023/05/03	1	220.02	0	0.00	219.00	1	2,164	0.05%
2023/05/02	1	217.00	0	0.00	219.50	1	2,153	0.05%
2023/04/27	0	0.00	1	206.00	206.00	-1	2,126	-0.05%
2023/04/25	1	217.00	1	218.00	219.00	0	2,085	0.00%
2023/04/21	0	0.00	3	216.33	211.00	-3	2,045	-0.15%
2023/04/10	1	220.00	0	0.00	216.00	1	1,891	0.05%
2023/03/30	1	212.00	0	0.00	211.00	1	1,828	0.05%
2023/03/29	2	209.00	2	211.00	211.50	0	1,823	0.00%
2023/03/28	1	214.00	1	207.50	208.00	0	1,838	0.00%
2023/03/27	0	0.00	1	213.00	211.50	-1	1,833	-0.05%
2023/03/24	1	204.00	1	213.00	214.00	0	1,828	0.00%
2023/03/22	2	200.25	0	0.00	200.00	2	1,789	0.11%
2023/03/14	0	0.00	1	196.50	194.50	-1	2,006	-0.05%
2023/03/07	1	206.00	1	206.02	204.00	0	2,074	0.00%
2023/03/06	0	0.00	2	206.00	206.50	-2	2,095	-0.10%
2023/03/02	2	210.50	0	0.00	211.50	2	2,172	0.09%
2023/03/01	0	0.00	1	209.50	208.50	-1	2,239	-0.04%
2023/02/24	0	0.00	1	216.00	214.00	-1	2,270	-0.04%
2023/02/23	1	219.00	0	0.00	219.00	1	2,331	0.04%
2023/02/22	0	0.00	1	218.00	219.00	-1	2,385	-0.04%
2023/02/21	1	220.00	0	0.00	218.50	1	2,433	0.04%
2023/02/20	1	221.00	0	0.00	217.00	1	2,438	0.04%
2023/02/17	1	223.00	0	0.00	220.00	1	2,427	0.04%
2023/02/16	0	0.00	11	230.59	224.50	-11	2,393	-0.46%
2023/02/15	17	235.94	6	237.33	230.50	11	2,321	0.47%
2023/02/10	0	0.00	1	229.00	228.50	-1	2,194	-0.05%
2023/02/08	1	231.00	0	0.00	231.50	1	2,107	0.05%
2023/02/07	0	0.00	1	235.00	236.00	-1	2,042	-0.05%
2023/02/06	2	218.75	2	218.75	225.00	0	1,946	0.00%
2023/02/03	1	219.00	0	0.00	215.00	1	1,871	0.05%
2023/02/02	1	214.00	2	217.75	217.50	-1	1,867	-0.05%
2023/01/30	0	209.00	0	0.00	209.50	0	1,842	0.00%
2023/01/17	0	0.00	5	206.30	206.00	-5	1,848	-0.27%
2023/01/16	4	206.00	0	0.00	207.00	4	1,853	0.22%
2023/01/13	0	0.00	1	206.00	207.00	-1	1,858	-0.05%
2023/01/12	2	207.00	0	0.00	206.50	2	1,878	0.11%
2023/01/10	2	215.50	0	0.00	215.00	2	1,897	0.11%
2023/01/05	1	220.50	0	0.00	218.00	1	1,915	0.05%
2023/01/04	1	222.50	0	0.00	222.00	1	1,904	0.05%
2022/12/30	0	0.00	2	224.00	220.50	-2	1,925	-0.10%
2022/12/28	0	0.00	0	222.50	218.00	0	1,868	0.00%
2022/12/27	0	0.00	2	216.50	219.50	-2	1,830	-0.11%
2022/12/26	1	207.00	0	0.00	212.00	1	1,783	0.06%
2022/12/22	1	200.00	0	0.00	204.50	1	1,785	0.06%
2022/12/20	0	0.00	1	204.00	197.00	-1	1,812	-0.06%
2022/12/19	0	0.00	1	208.50	205.50	-1	1,801	-0.06%
2022/12/16	2	209.00	0	0.00	205.50	2	1,812	0.11%
2022/12/15	0	0.00	1	206.00	206.00	-1	1,802	-0.06%
2022/12/14	0	0.00	1	207.00	207.50	-1	1,811	-0.06%
2022/12/12	1	211.00	0	0.00	211.00	1	1,803	0.06%
2022/12/09	1	212.50	1	216.50	211.50	0	1,820	0.00%
2022/12/07	0	0.00	1	219.00	218.50	-1	1,832	-0.05%
2022/12/06	0	0.00	1	211.50	210.50	-1	1,798	-0.06%
2022/12/05	0	208.00	1	206.50	214.00	-1	1,775	-0.06%
2022/12/02	2	209.25	0	0.00	207.50	2	1,792	0.11%
2022/12/01	1	210.00	2	205.00	211.50	-1	1,825	-0.05%
2022/11/25	0	0.00	1	213.00	205.50	-1	2,159	-0.05%
2022/11/24	2	219.00	13	222.58	219.00	-11	2,163	-0.51%
2022/11/23	12	225.71	0	0.00	224.00	12	2,124	0.57%
2022/11/18	3	209.00	0	0.00	214.50	3	2,058	0.15%
2022/11/10	1	189.00	0	0.00	185.00	1	2,205	0.05%
2022/11/09	1	190.00	1	189.50	188.50	0	2,219	0.00%
2022/11/04	2	195.75	2	191.50	191.00	0	2,219	0.00%
2022/11/03	0	0.00	1	193.00	197.50	-1	2,228	-0.04%
2022/10/26	1	170.00	1	172.00	173.50	0	2,298	0.00%
2022/10/19	1	182.00	0	0.00	180.00	1	2,274	0.04%
2022/10/14	1	175.00	0	0.00	177.00	1	2,243	0.04%
2022/10/05	0	0.00	2	190.00	187.50	-2	2,124	-0.09%
2022/10/04	2	193.00	0	0.00	194.00	2	2,120	0.09%
2022/09/28	0	0.00	1	190.50	190.50	-1	2,072	-0.05%
2022/09/12	0	0.00	3	239.00	242.00	-3	1,816	-0.17%
2022/09/06	1	247.00	1	249.00	249.00	0	1,708	0.00%
2022/09/05	0	0.00	3	259.00	258.00	-3	1,596	-0.19%
2022/09/02	5	250.50	7	251.36	254.00	-2	1,468	-0.14%
2022/09/01	1	227.00	2	240.50	243.50	-1	1,363	-0.07%
2022/08/29	2	212.00	1	212.00	209.00	1	1,187	0.08%
2022/08/26	2	215.00	0	0.00	212.50	2	1,152	0.17%
2022/08/25	4	208.38	0	0.00	215.50	4	1,115	0.36%
2022/08/23	0	0.00	2	205.50	202.50	-2	1,011	-0.20%
2022/08/19	0	0.00	1	185.00	193.50	-1	868	-0.12%
2022/08/18	0	0.00	2	188.50	184.00	-2	830	-0.24%
2022/08/17	1	183.00	0	0.00	183.00	1	788	0.13%
2022/08/16	1	183.00	1	180.50	180.00	0	773	0.00%
2022/08/15	1	177.00	0	0.00	177.00	1	752	0.13%
2022/08/10	1	177.00	0	0.00	178.50	1	761	0.13%
2022/08/04	2	172.75	0	0.00	172.00	2	745	0.27%
2022/08/01	0	0.00	1	174.00	173.50	-1	653	-0.15%
2022/07/27	1	159.50	0	0.00	160.00	1	644	0.16%
2022/07/26	0	0.00	3	162.00	159.50	-3	645	-0.47%
2022/07/25	1	165.00	0	0.00	165.50	1	641	0.16%
2022/07/06	0	0.00	1	167.00	165.50	-1	966	-0.10%
2022/07/05	1	167.00	0	0.00	168.00	1	985	0.10%
2022/07/04	2	167.00	0	0.00	164.00	2	1,009	0.20%
2022/07/01	0	0.00	1	173.00	168.00	-1	1,049	-0.10%
2022/06/22	0	0.00	1	183.50	179.50	-1	1,137	-0.09%
2022/06/14	0	0.00	1	172.50	172.00	-1	1,072	-0.09%
2022/06/10	1	178.00	0	0.00	182.00	1	1,070	0.09%
2022/06/02	1	179.00	1	179.50	176.00	0	1,072	0.00%
2022/05/30	1	168.00	0	0.00	172.00	1	1,077	0.09%
2022/05/16	1	190.99	0	0.00	189.00	1	1,132	0.09%
2022/05/10	0	0.00	1	202.00	202.50	-1	1,111	-0.09%
2022/05/06	1	200.00	0	0.00	202.00	1	1,092	0.09%
2022/05/05	0	0.00	2	197.00	197.50	-2	1,081	-0.18%
2022/04/19	0	0.00	0.1	234.75	236.00	-0.1	947	-0.01%
2022/04/18	1	247.00	0	0.00	235.00	1	929	0.11%
2022/04/15	0	0.00	1	227.50	242.00	-1	854	-0.12%
2022/04/08	1	223.00	2	229.00	229.50	-1	738	-0.14%
2022/04/07	1	223.00	4	230.88	224.00	-3	712	-0.42%
2022/03/31	0	0.00	5	212.50	212.00	-5	608	-0.82%
2022/03/08	1	193.50	0	0.00	193.00	1	581	0.17%
2022/02/24	0	0.00	5	209.00	205.00	-5	634	-0.79%
2022/02/23	5	219.90	0	0.00	217.50	5	644	0.78%
2022/02/22	1	217.00	0	0.00	212.50	1	666	0.15%
2022/02/18	2	199.00	0	201.00	200.00	2	649	0.31%
2022/02/15	0	0.00	1	198.50	197.00	-1	660	-0.15%
2022/02/14	0	0.00	1	198.00	198.00	-1	667	-0.15%
2022/02/11	1	203.50	0	0.00	203.50	1	676	0.15%
2022/01/26	0	0.00	1	188.00	191.00	-1	702	-0.14%
2022/01/24	1	187.50	0	0.00	188.50	1	699	0.14%
2022/01/18	1	206.05	0	0.00	204.00	1	715	0.14%
2022/01/14	1	186.50	0	0.00	186.50	1	700	0.14%
2022/01/13	1	196.00	0	0.00	195.00	1	701	0.14%
2022/01/10	1	205.00	0	0.00	203.50	1	700	0.14%
2022/01/05	1	213.50	0	0.00	210.50	1	742	0.13%
2022/01/03	0	0.00	4	204.00	207.00	-4	750	-0.53%
2021/12/30	0.1	214.69	0	0.00	210.50	0.1	748	0.01%
2021/12/27	0	0.00	1	217.00	213.50	-1	757	-0.13%
2021/12/17	1	221.00	0	0.00	221.00	1	748	0.13%
2021/12/14	0	223.00	0	0.00	220.00	0	746	0.00%
2021/12/13	0	228.20	0	0.00	226.50	0	741	0.00%
2021/12/08	3	223.00	3	227.00	228.00	0	744	0.00%
2021/12/06	1	226.00	0	0.00	224.00	1	729	0.14%
2021/12/03	0	0.00	1	223.00	227.50	-1	720	-0.14%
2021/11/30	5	229.10	5	226.10	226.00	0	699	0.00%
2021/11/29	6	240.92	5	232.20	228.00	1	696	0.14%
2021/11/24	2	239.75	1	239.50	240.00	1	657	0.15%
2021/11/22	4	242.38	2	250.00	243.00	2	637	0.31%
2021/11/19	3	226.50	3	233.33	231.00	0	608	0.00%
2021/11/12	1	207.00	0	0.00	205.00	1	527	0.19%
2021/11/11	0	0.00	1	201.00	195.00	-1	514	-0.19%
2021/11/10	1	203.50	0	0.00	201.00	1	507	0.20%
2021/11/09	3	206.00	1	206.00	205.00	2	501	0.40%
2021/11/05	0	0.00	1	216.00	215.00	-1	480	-0.21%
2021/11/04	0	0.00	1	230.50	222.50	-1	471	-0.21%
2021/11/02	2	234.00	2	228.75	228.00	0	458	0.00%
2021/10/28	0	0.00	1	229.00	232.00	-1	458	-0.22%
2021/10/27	2	228.50	2	227.50	228.00	0	451	0.00%
2021/10/18	1	262.50	1	262.50	262.00	0	449	0.00%
2021/10/15	3	262.67	3	260.67	258.50	0	447	0.00%
2021/10/14	3	254.83	0	0.00	256.50	3	431	0.70%
2021/10/12	0	0.00	2	215.00	212.50	-2	416	-0.48%
2021/10/07	0	0.00	2	246.00	245.00	-2	408	-0.49%
2021/10/04	0	0.00	2	253.50	254.00	-2	413	-0.48%
2021/10/01	0	0.00	1	277.00	268.00	-1	419	-0.24%
2021/09/29	3	277.50	0	0.00	277.00	3	418	0.72%
2021/09/27	0	0.00	1	284.00	283.00	-1	420	-0.24%
2021/09/17	0	0.00	3	273.50	272.00	-3	421	-0.71%
2021/09/16	0	0.00	1	268.50	267.00	-1	419	-0.24%
2021/09/10	2	271.50	4	268.00	267.50	-2	406	-0.49%
2021/09/09	1	267.00	13	267.92	267.00	-12	406	-2.95%
2021/09/06	0	0.00	5	281.10	277.50	-5	412	-1.21%
2021/08/31	0	0.00	1	293.00	296.50	-1	411	-0.24%
2021/08/30	5	306.90	3	303.67	301.50	2	412	0.48%
2021/08/27	2	307.75	1	307.50	308.50	1	410	0.24%
2021/08/26	1	283.00	0	0.00	303.00	1	402	0.25%
2021/08/25	0	0.00	1	275.00	275.50	-1	405	-0.25%
2021/08/23	5	273.70	1	280.50	279.50	4	406	0.98%
2021/08/19	2	267.75	0	0.00	269.00	2	421	0.47%
2021/08/18	3	281.50	0	0.00	271.00	3	427	0.70%
2021/08/17	0	0.00	7	286.07	281.00	-7	422	-1.66%
2021/08/16	1	286.50	0	0.00	287.00	1	420	0.24%
2021/08/13	1	298.00	2	298.50	297.00	-1	420	-0.24%
2021/08/12	5	293.50	0	0.00	292.00	5	421	1.19%
2021/08/10	2	288.75	6	289.08	291.00	-4	427	-0.94%
2021/08/05	0	0.00	1	300.00	294.50	-1	447	-0.22%
2021/08/04	1	306.00	0	0.00	300.00	1	456	0.22%
2021/08/02	2	286.00	7	288.29	298.00	-5	466	-1.07%
2021/07/30	0	0.00	6	295.42	292.00	-6	468	-1.28%
2021/07/28	2	282.01	2	287.50	297.00	0	483	0.00%
2021/07/22	0	0.00	1	311.00	299.50	-1	474	-0.21%
2021/07/21	1	327.00	7	323.50	326.50	-6	464	-1.29%
2021/07/20	0	0.00	4	351.25	339.50	-4	464	-0.86%
2021/07/19	3	371.33	1	368.50	365.00	2	460	0.43%
2021/07/16	1	346.50	0	0.00	352.00	1	452	0.22%
2021/07/15	0	0.00	2	325.00	320.00	-2	450	-0.44%
2021/07/13	2	348.00	5	343.40	344.00	-3	459	-0.65%
2021/07/12	3	354.50	5	353.00	343.50	-2	456	-0.44%
2021/07/08	3	387.17	0	0.00	376.00	3	461	0.65%
2021/07/06	0	0.00	1	423.50	421.50	-1	470	-0.21%
2021/06/30	0	0.00	1	410.50	415.50	-1	498	-0.20%
2021/06/28	1	436.50	1	451.00	427.50	0	523	0.00%
2021/06/25	0	0.00	1	416.50	419.00	-1	530	-0.19%
2021/06/21	1	422.50	4	420.25	420.00	-3	596	-0.50%
2021/06/17	1	415.50	1	420.50	420.00	0	641	0.00%
2021/06/16	2	429.00	0	0.00	418.00	2	650	0.31%
2021/06/15	2	443.00	1	445.00	438.50	1	661	0.15%
2021/06/11	1	464.00	0	0.00	450.50	1	681	0.15%
2021/06/10	1	457.50	2	455.50	455.50	-1	694	-0.14%
2021/06/03	1	443.50	1	440.00	437.00	0	789	0.00%
2021/06/02	1	440.00	1	446.00	435.00	0	826	0.00%
2021/05/27	3	482.33	3	468.17	460.00	0	872	0.00%
2021/05/21	1	431.00	0	0.00	427.50	1	876	0.11%
2021/05/17	1	378.50	0	0.00	391.00	1	913	0.11%
2021/05/13	4	356.25	0	0.00	360.50	4	920	0.43%
2021/05/12	6	351.50	0	0.00	356.00	6	931	0.64%
2021/05/11	2	363.75	3	349.34	351.00	-1	941	-0.11%
2021/05/10	0	0.00	1	388.00	387.00	-1	928	-0.11%
2021/05/06	2	393.75	3	381.50	385.00	-1	936	-0.11%
2021/04/28	2	441.00	2	437.50	434.50	0	973	0.00%
2021/04/26	0	445.00	1	442.00	439.00	-1	1,023	-0.10%
2021/04/23	2	414.00	2	415.75	419.00	0	1,032	0.00%
2021/04/20	1	425.00	0	0.00	426.00	1	1,073	0.09%
2021/04/16	0	455.00	0	0.00	452.00	0	1,063	0.00%
2021/04/14	5	435.80	5	447.50	456.00	0	1,061	0.00%
2021/04/09	4	479.88	2	479.75	476.00	2	1,019	0.20%
2021/03/31	0	0.00	1	474.00	467.50	-1	978	-0.10%
2021/03/30	3	473.00	3	486.00	489.00	0	959	0.00%
2021/03/29	2	427.00	2	455.00	463.00	0	945	0.00%
2021/03/26	1	422.00	1	412.50	421.00	0	925	0.00%
2021/03/25	3	420.17	3	420.67	419.00	0	915	0.00%
2021/03/24	3	395.17	1	404.00	410.00	2	903	0.22%
2021/03/23	2	442.00	1	442.00	375.50	1	878	0.11%
2021/03/22	6	423.75	6	420.08	417.00	0	844	0.00%
2021/03/19	3	426.83	2	424.25	430.00	1	827	0.12%
2021/03/18	3	409.83	1	410.50	410.50	2	817	0.24%
2021/03/17	4	391.00	3	412.67	412.50	1	800	0.12%
2021/03/16	6	363.33	6	371.33	376.50	0	780	0.00%
2021/03/15	2	354.50	1	356.50	355.50	1	764	0.13%
2021/03/12	8	354.44	1	353.00	360.00	7	752	0.93%
2021/03/11	1	338.50	1	357.50	357.50	0	735	0.00%
2021/03/10	8	342.00	1	328.00	325.00	7	699	1.00%
2021/03/09	1	332.00	1	348.00	346.50	0	673	0.00%
2021/03/08	3	341.83	1	347.50	343.00	2	645	0.31%
2021/03/04	10	291.25	1	285.50	288.00	9	579	1.55%
2021/03/03	1	265.00	10	284.50	285.00	-9	561	-1.60%
2021/02/17	0	0.00	1	250.00	250.00	-1	442	-0.23%
2021/01/19	3	242.50	0	0.00	242.50	3	230	1.30%
2021/01/15	3	192.33	0	0.00	200.50	3	211	1.42%