• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼1.8
  • 漲幅
    -2.47%
  • 成交量
    2,258張
  • 產業
    上市 光電類股▲1.09%

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
澤米 (6742)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22371.5300.0071.2032,5340.12%
2025/01/206074.124575.1273.60152,5320.59%
2025/01/17471.93171.0071.2032,4800.12%
2025/01/16273.60374.2073.60-12,446-0.04%
2025/01/153071.733973.0273.10-92,402-0.37%
2025/01/143265.751168.8268.40212,2260.94%
2025/01/13166.2000.0067.3012,1710.05%
2025/01/107470.982576.4967.70492,3102.12%
2025/01/091170.892872.2574.80-172,041-0.83%
2025/01/08168.00170.8068.0001,9310.00%
2025/01/072369.7100.0068.20231,9191.20%
2025/01/0600.002470.5870.60-241,887-1.27%
2025/01/03165.10165.5065.5001,8780.00%
2025/01/02266.201068.5767.20-81,884-0.42%
2024/12/311167.405566.4467.00-441,870-2.35%
2024/12/3000.00162.4063.00-11,767-0.06%
2024/12/271058.001058.8057.3001,7980.00%
2024/12/261157.381058.0057.4011,8110.06%
2024/12/1800.00155.1054.60-11,885-0.05%
2024/12/1600.00154.2054.00-11,933-0.05%
2024/12/1300.00155.5055.50-11,940-0.05%
2024/12/12256.0000.0056.4021,9540.10%
2024/12/11356.00357.5056.4001,9860.00%
2024/12/0400.00159.5060.30-12,143-0.05%
2024/11/28158.1000.0057.2012,1550.05%
2024/11/2700.00258.7058.40-22,151-0.09%
2024/11/26160.6000.0060.5012,1440.05%
2024/11/251062.001063.5061.7002,1440.00%
2024/11/221062.001163.4161.50-12,136-0.05%
2024/11/20159.5000.0059.5012,1120.05%
2024/11/1900.00160.6060.20-12,111-0.05%
2024/11/15262.5000.0062.0022,1020.10%
2024/11/12265.7000.0063.6022,0780.10%
2024/11/11268.7500.0068.0022,0540.10%
2024/11/081370.4100.0070.00132,0440.64%
2024/11/0600.001672.9174.00-161,998-0.80%
2024/11/05170.0000.0069.8011,9560.05%
2024/11/04171.0000.0070.7011,9540.05%
2024/11/0100.00169.6070.00-11,949-0.05%
2024/10/30171.4000.0070.1011,9440.05%
2024/10/29271.5500.0071.5021,9320.10%
2024/10/28374.7300.0073.0031,9120.16%
2024/10/251178.9000.0078.40111,8650.59%
2024/10/243281.341383.3280.70191,8271.04%
2024/10/232281.5900.0081.50221,7631.25%
2024/10/223083.3099.184.2682.10-69.11,718-4.02%
2024/10/215178.543378.1080.90181,4841.21%
2024/10/181075.00177.3075.8091,3900.65%
2024/10/172678.712280.3577.0041,3430.30%
2024/10/16276.002275.2778.20-201,148-1.74%
2024/10/1400.002267.3568.00-22951-2.31%
2024/10/112070.501573.5769.4059360.53%
2024/10/092771.811273.5870.00159051.66%
2024/10/08569.0000.0069.8058090.62%
2024/10/0700.001068.0068.40-10786-1.27%
2024/10/012265.9300.0066.30227243.04%
2024/09/270.363.7000.0062.900.36450.04%
2024/09/24158.8000.0058.5016100.16%
2024/09/23261.5000.0059.7026090.33%
2024/09/201062.001063.0062.1006160.00%
2024/09/1800.00260.2061.30-2580-0.34%
2024/09/161758.49358.7057.90145452.56%
2024/09/13260.1000.0059.2025370.37%
2024/09/102056.3500.0055.50204494.45%
2024/09/09255.8000.0056.5024370.46%
2024/08/30156.0000.0054.9013390.29%
2024/08/28553.0000.0053.3053321.50%
2024/08/20754.86556.0054.8023480.57%
2024/08/190.354.8000.0054.200.33450.07%
2024/08/13554.5000.0055.7053371.48%
2024/08/0800.00254.4053.20-2336-0.59%
2024/08/07352.8300.0054.4033370.89%
2024/08/0600.00348.2750.40-3335-0.89%
2024/08/05154.3000.0053.5013260.31%
2024/08/02161.4000.0059.4013210.31%
2024/08/01263.1000.0063.1023180.63%
2024/07/29261.8000.0061.2023280.61%
2024/07/26362.7300.0062.5033290.91%
2024/07/221063.5000.0063.00103412.93%
2024/07/181567.5700.0068.00153324.51%
2024/07/15471.2500.0071.1043321.20%
2024/07/121672.6900.0072.50163324.81%
2024/07/111074.201075.0074.2003310.00%
2024/07/091073.001075.0072.8003350.00%
2024/06/28572.9400.0072.6054651.07%
2024/06/24570.1000.0070.1054871.03%
2024/06/211070.2500.0070.50104972.01%
2024/06/19770.2000.0069.9075101.37%
2024/06/181570.9300.0070.70155122.92%
2024/06/13271.4000.0070.2025310.38%
2024/06/06166.8000.0066.8016180.16%
2024/05/282070.5000.0072.20207492.67%
2024/05/2300.00176.0075.50-1760-0.13%
2024/05/141775.1500.0075.10178761.94%
2024/05/10576.0000.0076.3059560.52%
2024/05/09476.2500.0076.2049890.40%
2024/05/08577.0000.0076.7051,0080.50%
2024/05/032079.5000.0078.60201,0021.99%
2024/05/02580.0000.0080.1051,0000.50%
2024/04/22174.9000.0074.5019810.10%
2024/04/193076.1700.0076.10309793.06%
2024/04/18579.0000.0079.0059680.52%
2024/04/161280.6000.0080.00129621.25%
2024/04/121482.8800.0082.90149471.48%
2024/04/09188.5000.0091.7018940.11%
2024/04/081783.9500.0088.70178631.97%
2024/04/031084.2500.0086.10108491.18%
2024/04/02186.803486.1285.10-33835-3.95%
2024/04/0100.006884.0083.90-68799-8.51%
2024/03/29275.7500.0076.4027500.27%
2024/03/191377.1500.0079.50137761.67%
2024/03/18476.0000.0077.4047730.52%
2024/03/151577.8300.0076.70157731.94%
2024/03/1300.002083.0082.40-20764-2.62%
2024/03/071271.5000.0072.60126741.78%
2024/03/0600.00273.6073.60-2668-0.30%
2024/03/050.377.500.176.3076.700.26550.03%
2024/02/27369.8000.0069.8035850.51%
2024/02/2200.00170.5070.20-1573-0.17%
2024/02/2100.000.171.7071.30-0.1570-0.01%
2024/02/201769.8300.0070.50175643.01%
2024/02/191072.0000.0071.80105421.84%
2024/02/150.174.70372.3075.00-2.9503-0.58%
2024/02/0200.00375.5074.40-3450-0.67%
澤米 相關文章
澤米 相關影音