yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▲10.0
  • 漲幅
    +7.81%
  • 成交量
    12,576
  • 產業
    上市 航運類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
龍德造船 (6753)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.004135.88138.00-43,058-0.13%
2024/06/2400.005129.70128.00-52,897-0.17%
2024/06/212124.0000.00123.5022,8580.07%
2024/06/2000.001131.00129.00-13,008-0.03%
2024/06/191129.0000.00126.0013,1010.03%
2024/06/1700.002127.50127.50-23,290-0.06%
2024/06/061119.5000.00120.0013,3020.03%
2024/06/031116.5000.00116.5013,2600.03%
2024/05/3100.003116.00114.00-33,252-0.09%
2024/05/304115.8800.00116.0043,2610.12%
2024/05/232117.5000.00117.5023,1820.06%
2024/05/221116.0000.00116.5013,1140.03%
2024/05/2100.001119.50118.00-13,091-0.03%
2024/05/161125.501126.50127.0002,9770.00%
2024/05/157137.142.1133.71125.504.92,8970.17%
2024/05/1400.0016125.00135.50-162,598-0.62%
2024/05/1314123.2100.00123.50142,4660.57%
2024/05/090.1118.5000.00119.500.12,3610.00%
2024/04/111125.004125.63124.50-31,627-0.18%
2024/04/1000.005136.90136.50-51,499-0.33%
2024/04/095136.803135.00138.0021,4550.14%
2024/04/083132.5000.00130.0031,3960.21%
2024/03/262120.0000.00117.5021,1360.18%
2024/03/2500.006118.50120.00-61,061-0.57%
2024/03/226111.6700.00109.5068770.68%
2024/03/2100.003108.00112.00-3726-0.41%
2024/03/205103.503104.50103.0025740.35%
2024/01/3000.00184.0083.00-1323-0.31%
2023/12/2800.00185.0085.60-1391-0.26%
2023/12/2100.00187.0085.80-1399-0.25%
2023/12/12186.8000.0088.1014230.24%
2023/12/0400.00290.0090.30-2422-0.47%
2023/11/16186.1000.0086.2014520.22%
2023/10/2600.00583.2082.90-5786-0.64%
2023/10/05196.2000.0095.9019740.10%
2023/09/19199.5000.0098.8011,1260.09%
2023/09/153101.5000.00101.0031,1190.27%
2023/09/1100.001111.50105.50-11,138-0.09%
2023/09/061104.5000.00104.0011,1650.09%
2023/08/111102.0000.00101.5011,2720.08%
2023/07/2700.002109.00108.50-21,137-0.18%
2023/07/2400.001107.50107.00-11,244-0.08%
2023/07/2100.002112.00109.50-21,266-0.16%
2023/07/203109.003109.00109.5001,3050.00%
2023/07/193107.5000.00108.0031,2750.24%
2023/07/1800.002103.00102.00-21,298-0.15%
2023/07/172104.0000.00104.5021,3270.15%
2023/07/131102.001103.00101.5001,3970.00%
2023/07/061105.5000.00105.5011,6940.06%
2023/06/3000.001101.50102.00-11,876-0.05%
2023/06/271101.5000.00100.5012,1380.05%
2023/06/191107.5000.00106.5012,2260.04%
2023/06/162105.0000.00104.0022,2500.09%
2023/06/141102.0000.00104.0012,3630.04%
2023/06/0500.002119.50118.50-22,502-0.08%
2023/05/264119.0000.00117.0042,5190.16%
2023/05/2300.001118.00121.50-12,500-0.04%
2023/05/191117.5000.00115.5012,5060.04%
2023/05/1700.002118.00120.00-22,519-0.08%
2023/05/161111.501113.00115.0002,5270.00%
2023/05/121119.0000.00118.0012,5800.04%
2023/05/0300.001129.00128.00-12,572-0.04%
2023/04/281133.0000.00135.0012,5010.04%
2023/04/271128.501130.98129.0002,4450.00%
2023/04/2500.000.1131.50129.50-0.12,3760.00%
2023/04/240.1124.0000.00126.500.12,3120.00%
2023/04/2100.001121.00129.00-12,277-0.04%
2023/04/201122.0000.00121.0012,1940.05%
2023/04/191133.5000.00128.5012,1560.05%
2023/04/181134.502137.00133.50-12,106-0.05%
2023/04/172143.0000.00140.0022,0540.10%
2023/04/141135.001134.50138.0002,0020.00%
2023/04/133143.501138.50140.0021,9440.10%
2023/04/1200.004131.38136.00-41,844-0.22%
2023/04/113124.8300.00124.0031,7630.17%
2023/04/1000.003134.00132.00-31,689-0.18%
2023/04/074136.383135.17136.5011,6330.06%
2023/04/063122.675122.40127.50-21,533-0.13%
2023/03/313113.836113.67116.00-31,482-0.20%
2023/03/309112.7215111.13113.00-61,434-0.42%
2023/03/2915103.6723104.33114.00-81,380-0.58%
2023/03/2823104.267103.00106.00161,2911.24%
2023/03/2700.00390.0396.50-31,164-0.26%
2023/03/24189.00688.6087.80-51,114-0.45%
2023/03/23388.60889.1088.60-51,118-0.45%
2023/03/2200.00687.7287.50-61,100-0.55%
2023/03/21388.1300.0087.1031,0850.28%
2023/03/20591.32890.3390.50-31,047-0.29%
2023/03/17385.601886.2987.70-15982-1.53%
2023/03/16779.7100.0079.8079140.77%
2023/03/10386.93286.6087.1017880.13%
龍德造船 相關文章
龍德造船 相關影音