台股 » 個股 » 綠界科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技

(6763)
可現股當沖
  • 股價
    426.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.24%
  • 成交量
    29
  • 產業
    上櫃 數位雲端類類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
綠界科技 (6763)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/240430.0000.00425.000730.00%
2024/06/110462.5000.00435.500670.00%
2024/06/0300.000464.50475.00065-0.01%
2024/05/2700.000481.00470.00063-0.01%
2024/05/2000.000486.00499.50057-0.01%
2024/05/1300.000440.00433.500430.00%
2024/05/060399.0000.00394.000360.01%
2024/04/220390.0000.00377.000370.03%
2024/04/150409.0000.00404.500360.03%
2024/03/040423.0000.00423.000350.02%
2024/02/260431.0000.00421.000340.01%
2024/02/190431.5000.00432.000350.01%
2024/02/050426.0000.00419.500340.02%
2024/01/2900.000496.00486.00032-0.02%
2024/01/150432.5000.00426.500230.03%
2024/01/0900.001.1455.24459.00-1.123-4.38%
2023/12/1800.000486.50475.00025-0.07%
2023/12/0400.000473.00466.00024-0.09%
2023/11/2700.000445.50449.00024-0.06%
2023/11/2000.000435.00447.00025-0.03%
2023/11/1300.000433.50432.50024-0.03%
2023/10/230392.0000.00395.000240.02%
2023/10/160413.0000.00406.000250.09%
2023/10/110417.5000.00413.500260.05%
2023/10/020428.0000.00423.000340.02%
2023/09/250430.0000.00427.500390.03%
2023/09/180430.5000.00429.500390.06%
2023/09/110436.5000.00435.000510.03%
2023/09/060440.0000.00432.000560.03%
2023/09/050426.5000.00445.500610.03%
2023/09/040424.5000.00426.500610.03%
2023/08/2500.000.4430.00425.50-0.468-0.52%
2023/07/270452.0000.00461.0001840.01%
2023/07/260464.0000.00455.5001850.01%
2023/07/250469.5000.00464.0001850.01%
2023/07/240475.0000.00469.5001840.02%
2023/07/210479.5000.00476.0001840.02%
2023/07/200482.0000.00479.5001850.02%
2023/07/190490.0000.00482.0001850.02%
2023/07/180483.0000.00490.0001870.02%
2023/07/170484.0000.00483.0001880.02%
2023/07/130476.0000.00473.0001970.01%
2023/07/120493.0000.00476.0001990.00%
2023/07/110495.0000.00493.0001990.00%
2023/06/1900.000543.00533.0002000.00%
2023/06/1600.000559.00543.0001990.00%
2023/06/1500.000538.00541.0001920.00%
2023/05/310506.0000.00516.0001850.00%
2023/05/260508.0000.00501.0001830.00%
2023/05/250515.0000.00508.0001820.00%
2023/05/230523.0000.00528.0001820.00%
2023/05/190527.0000.00513.0001840.01%
2023/05/1200.000560.00559.000180-0.01%
2023/05/1100.000563.00560.000183-0.01%
2023/05/1000.000617.00582.0001790.00%
2023/05/090617.000606.71608.000166-0.01%
2023/05/080606.500598.05610.0001550.01%
2023/05/050580.0000.00580.0001350.01%
2023/04/270480.0000.00480.0001220.01%
2023/04/260475.0000.00480.0001290.00%
2023/04/1900.000544.00515.000151-0.01%
2023/04/1800.000515.00538.000148-0.01%
2023/04/1700.000510.00512.0001460.00%
2023/04/1400.000498.50503.000143-0.01%
2023/04/1300.000504.00492.500141-0.01%
2023/04/1200.000508.00498.000141-0.01%
2023/04/1100.000476.00506.000139-0.01%
2023/04/070467.0000.00464.0001360.01%
2023/04/0600.000468.50467.0001360.00%
2023/03/310469.0000.00466.5001370.01%
2023/03/3000.000467.00469.0001380.00%
2023/03/2900.000473.50461.000138-0.01%
2023/03/2800.000480.00471.500137-0.01%
2023/03/2700.000485.00478.0001370.00%
2023/03/240482.5000.00482.5001370.02%
2023/03/230482.5000.00483.0001360.03%
2023/03/2200.000485.00482.5001360.00%
2023/03/160468.5000.00458.5001320.00%
2023/03/140467.5000.00467.0001310.00%
2022/04/1500.001564.00550.00-175-1.33%
2022/04/081602.0000.00601.001701.41%
綠界科技 相關文章
綠界科技 相關影音