• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    19.95
  • 漲跌
    ▲1.80
  • 漲幅
    +9.92%
  • 成交量
    82,858張
  • 產業
    上市 半導體類股

  • 938人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力積電 (6770)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227819.9513719.9519.95-5917,208-0.34% 大賣/
2025/01/215018.15718.1518.154316,3400.26%
2025/01/2000.00416.5016.50-416,338-0.02%
2025/01/174015.004015.1015.00016,3050.00%
2025/01/13113.6000.0013.65116,2070.01%
2025/01/092714.5500.0014.302716,0170.17%
2025/01/08315.1000.0015.15315,6500.02%
2025/01/07115.2500.0015.20115,6020.01%
2025/01/02316.0500.0015.70315,2890.02%
2024/12/30116.2500.0016.00115,3200.01%
2024/12/2700.00116.2516.55-115,422-0.01%
2024/12/261116.52816.5016.50315,4080.02%
2024/12/2533.316.653216.5216.601.315,7310.01%
2024/12/240.216.70416.4416.75-3.815,499-0.02%
2024/12/2300.002.515.8815.90-2.515,005-0.02%
2024/12/200.115.3000.0015.300.114,7580.00%
2024/12/19115.85115.8015.75014,5700.00%
2024/12/17215.0500.0015.10214,0770.01%
2024/12/16215.0800.0015.05213,9350.01%
2024/12/1328.115.161015.3515.0518.113,6660.13%
2024/12/122415.831215.6015.551213,1890.09%
2024/12/112316.12115.8515.752213,0020.17%
2024/12/0948.116.782016.7016.6528.112,6060.22%
2024/12/051016.8000.0016.701012,7560.08%
2024/12/040.216.92416.9017.10-3.912,972-0.03%
2024/12/020.116.9500.0016.650.113,2620.00%
2024/11/290.116.9500.0016.950.113,2370.00%
2024/11/2812.116.7000.0016.6012.113,1220.09%
2024/11/27417.3410017.6017.15-9612,792-0.75%
2024/11/2610017.9000.0017.9510012,5280.80%
2024/11/251017.5000.0017.601012,3850.08%
2024/11/22117.650.117.7017.600.912,2610.01%
2024/11/2100.00417.6017.75-412,155-0.03%
2024/11/20117.7000.0017.70112,0760.01%
2024/11/18118.10218.0518.15-112,050-0.01%
2024/11/15117.80317.9017.90-211,995-0.02%
2024/11/14417.63117.7017.45312,0220.02%
2024/11/13517.8200.0017.80511,9210.04%
2024/11/1211.517.9000.0017.8011.511,9350.10%
2024/11/11518.3500.0018.20511,8180.04%
2024/11/080.118.8514.118.8918.70-14.111,783-0.12%
2024/11/070.118.40318.8519.00-2.911,932-0.02%
2024/11/051.118.35118.1018.050.111,9660.00%
2024/11/0400.000.918.3518.35-0.912,331-0.01%
2024/11/01118.1000.0018.40112,7920.01%
2024/10/301318.17618.0518.00712,6880.06%
2024/10/29218.6300.0018.55212,5050.02%
2024/10/2800.00518.8519.00-512,379-0.04%
2024/10/25319.3200.0019.30312,1160.02%
2024/10/24219.7500.0019.70211,9930.02%
2024/10/235.520.50120.6020.004.511,9760.04%
2024/10/21119.9000.0020.05112,0680.01%
2024/10/16219.8500.0019.85213,6540.01%
2024/10/1500.001120.3020.25-1113,673-0.08%
2024/10/14320.1000.0020.15313,9770.02%
2024/10/11120.1015.420.2020.15-14.414,088-0.10%
2024/10/0900.00320.2520.10-314,253-0.02%
2024/10/04120.4500.0020.60114,6420.01%
2024/09/30321.4800.0021.60314,6120.02%
2024/09/2700.005.321.8622.00-5.314,598-0.04%
2024/09/2600.00121.5021.15-114,407-0.01%
2024/09/2500.00321.4521.35-314,703-0.02%
2024/09/2300.00220.8020.80-214,818-0.01%
2024/09/18520.8500.0020.50515,2960.03%
2024/09/16120.6500.0020.80115,5720.01%
2024/09/1200.00620.4520.35-616,823-0.04%
2024/09/10619.9600.0019.65618,8060.03%
2024/09/0500.002120.9020.35-2120,294-0.10%
2024/09/04319.5000.0019.80320,4300.01%
2024/09/02521.4500.0021.15520,3060.02%
2024/08/3000.001021.6721.60-1020,446-0.05%
2024/08/291721.4200.0021.501720,5950.08%
2024/08/23821.3800.0021.50825,9630.03%
2024/08/22121.75121.9021.85026,3120.00%
2024/08/21621.8000.0021.75626,7170.02%
2024/08/15222.0300.0021.95228,1800.01%
2024/08/13921.9300.0021.85928,9850.03%
2024/08/121021.9500.0022.001030,1730.03%
2024/08/09121.55221.3521.45-130,4400.00%
2024/08/0800.005021.1520.85-5030,485-0.16%
2024/08/07521.1500.0021.30530,5720.02%
2024/08/06120.3011.719.9720.35-10.730,511-0.04%
2024/08/053021.751520.9020.951530,2420.05%
2024/08/012.123.6900.0023.752.130,0420.01%
2024/07/31322.8000.0023.00330,5740.01%
2024/07/30122.6000.0023.00132,0220.00%
2024/07/26322.9500.0023.15332,3890.01%
2024/07/23523.3500.0023.30532,6330.02%
2024/07/222023.20323.4023.201732,8650.05%
2024/07/191123.86523.9023.70632,8320.02%
2024/07/18724.0100.0024.15732,8850.02%
2024/07/174124.44125.0024.754032,6060.12%
2024/07/16525.9500.0025.65532,0210.02%
2024/07/15226.1000.0025.75232,4860.01%
2024/07/1200.00426.7026.45-432,658-0.01%
2024/07/1100.00100.626.6526.65-100.633,031-0.30%
2024/07/10426.2112226.1026.15-11833,220-0.36% 大賣/鉅額交易
2024/07/09326.4200.0026.45333,3050.01%
2024/07/081626.8000.0026.751633,1480.05%
2024/07/05126.7000.0026.80133,0820.00%
2024/07/0400.003127.2626.95-3133,216-0.09%
2024/07/03127.00026.8026.90133,1400.00%
2024/07/02726.8800.0026.70733,1780.02%
2024/07/0110427.357.727.3727.1596.333,0810.29% 大買/
2024/06/28126.9026.126.6026.80-25.132,778-0.08%
2024/06/273.126.231126.2526.10-832,663-0.02%
2024/06/261.126.3100.0026.351.132,6440.00%
2024/06/25126.5500.0026.55132,8570.00%
2024/06/24526.91326.9526.85232,9730.01%
2024/06/211727.5600.0027.601732,8730.05%
2024/06/2010227.6000.0027.6010232,6420.31% 大買/鉅額交易
2024/06/191626.93226.8026.701431,9810.04%
2024/06/1811127.34827.3927.5510331,5400.33% 大買/鉅額交易
2024/06/17328.003128.1027.80-2831,009-0.09%
2024/06/14426.217326.3626.70-6929,645-0.23%
2024/06/135426.241526.5126.203929,0750.13%
2024/06/1113.225.50325.3025.2010.228,2210.04%
2024/06/0700.00124.5524.75-128,0380.00%
2024/06/06424.2000.0024.15427,9530.01%
2024/06/05124.35124.3524.30027,9050.00%
2024/06/041.224.2800.0024.251.228,1200.00%
2024/06/032.124.802024.9024.75-17.928,089-0.06%
2024/05/3110.525.22525.8024.905.527,9000.02%
2024/05/305025.50725.4925.404323,6660.18%
2024/05/290.126.001426.1325.80-13.923,575-0.06%
2024/05/281026.3500.0026.351023,5380.04%
2024/05/27425.95926.0725.95-523,450-0.02%
2024/05/244.325.65125.7525.653.323,2310.01%
2024/05/2312.126.424226.4526.55-29.922,891-0.13%
2024/05/222.326.07426.2126.15-1.722,492-0.01%
2024/05/21525.6000.0025.55522,1210.02%
2024/05/202.125.3200.0025.452.122,0520.01%
2024/05/173426.16826.3925.652621,7940.12%
2024/05/16726.1731.426.1226.45-24.421,266-0.11%
2024/05/1421.225.011624.8324.855.219,9500.03%
2024/05/13624.08324.0824.10319,7850.02%
2024/05/101224.33524.2024.35719,8690.04%
2024/05/0900.00624.8824.75-619,825-0.03%
2024/05/081224.44124.5024.701119,8240.06%
2024/05/07624.81625.1524.70019,7940.00%
2024/05/0629.125.54414.925.7625.20-385.819,512-1.98% 大賣/鉅額交易
2024/05/03414.125.6260.524.4125.35353.718,9881.86% 大買/鉅額交易
2024/05/026023.59223.7023.605817,6090.33%
2024/04/30323.15123.1522.85217,3430.01%
2024/04/2900.001422.7523.20-1417,231-0.08%
2024/04/26222.30122.3022.15117,1180.01%
2024/04/25222.0300.0021.95216,9320.01%
2024/04/2410.222.591122.6822.60-0.816,8720.00%
2024/04/23521.86221.9521.85316,9280.02%
2024/04/221322.03121.9521.701216,8770.07%
2024/04/19922.37221.9522.20716,5920.04%
2024/04/1831.823.221223.3123.0519.816,1620.12%
2024/04/175.423.6800.0023.655.415,8320.03%
2024/04/16424.3400.0024.15415,5710.03%
2024/04/15325.0000.0025.00315,5620.02%
2024/04/122.325.25125.2525.201.316,3640.01%
2024/04/11125.6000.0025.40118,3210.01%
2024/04/10226.152.526.1625.95-0.518,2520.00%
2024/04/090.225.60425.5325.60-3.818,286-0.02%
2024/04/08525.2600.0025.20518,4020.03%
2024/04/033.525.5522.325.4225.40-18.818,274-0.10%
2024/04/0200.006.326.0525.90-6.318,196-0.03%
2024/04/010.125.952126.0525.95-20.918,330-0.11%
2024/03/29825.7300.0025.80818,2480.04%
2024/03/28725.75225.4025.90518,1400.03%
2024/03/27625.6700.0025.70617,8570.03%
2024/03/26126.30526.5026.05-417,654-0.02%
2024/03/25226.3500.0026.35217,5550.01%
2024/03/22126.6000.0026.60117,5870.01%
2024/03/19126.701226.9926.95-1117,919-0.06%
2024/03/1800.001226.8026.80-1218,261-0.07%
2024/03/151126.380.726.4026.3010.418,3380.06%
2024/03/141926.660.326.7526.6018.718,0710.10%
2024/03/13126.80226.8526.60-117,989-0.01%
2024/03/12626.88126.9027.15517,8410.03%
2024/03/112526.9500.0026.952517,7850.14%
2024/03/08626.87126.9526.95517,7560.03%
2024/03/07126.90126.7026.60017,4240.00%
2024/03/061226.841927.0326.80-717,351-0.04%
2024/03/054027.421927.5527.102117,4410.12%
2024/03/043026.73326.9026.902717,0970.16%
2024/03/011127.1300.0026.901117,0510.06%
2024/02/29126.4000.0027.60116,9220.01%
2024/02/27226.60226.8326.60016,6490.00%
2024/02/2600.004926.7126.70-4916,553-0.30%
2024/02/23626.826226.9026.75-5616,597-0.34%
2024/02/2200.001027.2027.10-1016,679-0.06%
2024/02/20227.55127.5527.45116,8430.01%
2024/02/19427.631027.6527.75-616,873-0.04%
2024/02/15426.90126.8526.90317,0370.02%
2024/02/021726.8000.0026.701716,9740.10%
2024/02/01126.856.526.9627.10-5.516,763-0.03%
2024/01/31927.0100.0027.00916,8420.05%
外資棄息提款台積電逾7000張 二線晶圓廠聯電、力積電同遭減碼Anue鉅亨－2024/12/11
...詳全文
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電 相關文章