台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    2,493
  • 產業
    上櫃 半導體類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.001144.50146.50-1304-0.33%
2024/04/0800.001144.00143.50-1330-0.30%
2024/03/1200.001138.50140.00-1288-0.35%
2024/03/111139.0000.00136.0012880.35%
2024/02/2900.003143.67146.00-3254-1.18%
2024/02/273143.1700.00142.5032491.20%
2024/02/1900.001140.00139.50-1208-0.48%
2023/12/1100.001132.00131.50-1325-0.31%
2023/11/2100.001129.50129.00-1436-0.23%
2023/11/1500.001126.50125.50-1435-0.23%
2023/11/102125.5000.00124.0024350.46%
2023/11/091131.0000.00131.0014190.24%
2023/10/1300.001132.11133.00-1779-0.13%
2023/10/121129.5000.00130.5017760.13%
2023/10/051136.0000.00136.5017870.13%
2023/10/020138.5000.00138.5008090.00%
2023/09/2000.000.2139.00138.50-0.2881-0.02%
2023/09/141.2144.2400.00143.001.29520.13%
2023/09/0500.001130.50130.00-1951-0.11%
2023/08/2300.001126.00125.50-1975-0.10%
2023/08/221123.5000.00123.5019780.10%
2023/08/171128.0000.00128.5019770.10%
2023/07/3100.005155.90159.50-5899-0.56%
2023/07/2800.001144.50145.00-1812-0.12%
2023/07/211138.0000.00138.5017880.13%
2023/07/1900.002141.25141.00-2746-0.27%
2023/07/182136.7500.00136.0027420.27%
2023/07/1400.001140.50142.00-1734-0.14%
2023/07/1200.001137.00136.00-1733-0.14%
2023/07/111134.0000.00134.5017400.14%
2023/07/102136.503139.50137.00-1759-0.13%
2023/07/033141.3300.00140.5037610.39%
2023/06/3000.001145.00146.50-1753-0.13%
2023/06/273147.5012148.46145.00-9764-1.18%
2023/06/2611148.092148.50145.5097531.19%
2023/06/191143.0000.00143.0018840.11%
2023/06/161136.5000.00135.5019460.11%
2023/06/1500.001135.50138.00-11,007-0.10%
2023/06/091132.5000.00132.0011,0740.09%
2023/06/0700.001131.00133.00-11,181-0.08%
2023/06/051129.0000.00129.0011,1910.08%
2023/05/2900.001126.50126.00-11,211-0.08%
2023/05/2200.001124.00124.00-11,255-0.08%
2023/05/191121.0000.00121.0011,2650.08%
2023/05/1800.001126.00122.50-11,274-0.08%
2023/05/102125.5000.00125.0021,3630.15%
2023/05/0500.0017139.50139.50-171,435-1.18%
2023/05/0300.002137.50137.50-21,502-0.13%
2023/05/0200.003139.50139.50-31,624-0.18%
2023/04/281137.5000.00135.5011,7070.06%
2023/04/271130.001133.00132.5001,7740.00%
2023/04/2100.001135.50134.00-11,895-0.05%
2023/04/171140.501141.50140.5001,8710.00%
2023/04/142136.752137.75137.0001,8610.00%
2023/04/1321137.3300.00136.50211,8491.14%
2023/04/101144.5000.00144.5011,8000.06%
2023/03/281146.0000.00146.5011,7650.06%
2023/03/272149.502151.75151.5001,7330.00%
2023/03/231148.001150.00148.5001,6300.00%
2023/03/223148.6700.00149.0031,6080.19%
2023/03/211140.501138.50147.0001,5410.00%
2023/03/201142.001140.00140.0001,4590.00%
2023/03/172135.5017135.44142.00-151,416-1.06%
2023/03/161135.002.1133.71129.50-1.11,344-0.08%
2023/03/151133.502.2131.73131.50-1.21,337-0.09%
2023/03/1415127.0000.00125.50151,3651.10%
2023/03/132.1126.001126.00126.501.11,3860.08%
2023/03/102.2134.413134.83130.00-0.81,387-0.06%
2023/03/091131.0000.00129.5011,3120.08%
2023/03/0800.001132.50132.00-11,314-0.08%
2023/03/061131.0000.00130.0011,3040.08%
2023/02/1600.001126.50126.00-11,271-0.08%
2023/02/101126.003124.50121.00-21,271-0.16%
2023/02/083133.172133.00130.0011,2090.08%
2023/02/0700.000.2130.50131.50-0.21,179-0.02%
2023/02/061131.0000.00131.0011,1580.09%
2023/02/030.2129.0000.00126.500.21,1350.01%
2023/02/020.3130.501130.00129.50-0.71,080-0.07%
2023/02/010.4130.5000.00132.000.41,0550.04%
2023/01/312.1127.9800.00131.502.11,0170.21%
2023/01/1700.000116.00116.0008170.00%
2023/01/160.1106.5000.00105.500.17570.01%
2023/01/130.2107.0000.00105.500.27590.02%
2023/01/1100.000.3106.30105.50-0.3685-0.04%
2022/12/137106.5011106.05103.00-41,201-0.33%
2022/12/124105.2500.00104.0041,1970.33%
2022/12/092106.003.1107.16108.00-1.11,200-0.09%
2022/12/080.1103.0000.00103.000.11,1980.01%
2022/12/060.3107.5000.00104.500.31,1860.03%
2022/12/0500.002110.00110.00-21,139-0.18%
2022/12/0200.00299.50100.00-21,112-0.18%
2022/12/01296.40297.3095.4001,0930.00%
2022/11/3000.00694.7795.20-61,078-0.56%
2022/11/2800.00493.4593.60-41,071-0.37%
2022/11/2400.00892.3393.00-81,066-0.75%
2022/11/22590.3000.0090.5051,0610.47%
2022/11/2100.00593.0092.60-51,060-0.47%
2022/11/182091.99294.9091.40181,0591.70%
2022/11/15292.60493.5092.80-21,076-0.19%
2022/11/1100.00290.5091.00-21,067-0.19%
2022/11/10289.3000.0088.1021,0520.19%
2022/11/08290.20291.2088.7001,0450.00%
2022/10/2500.00181.0081.40-11,008-0.10%
2022/10/20188.0000.0089.4019800.10%
2022/10/19192.70191.6090.6009730.00%
2022/10/18589.30489.7089.6019650.10%
2022/10/122104.0000.00104.0029040.22%
2022/10/049132.565128.50128.5048080.49%
2022/10/0300.001133.50132.00-1760-0.13%
2022/09/3012129.5811130.55136.0017170.14%
2022/09/1400.001124.00123.00-1414-0.24%
2022/09/132120.252121.50120.0003990.00%
2022/08/311116.5000.00117.0014290.23%
2022/06/061138.501139.50137.0004750.00%
2022/06/0100.000.3133.00132.50-0.3426-0.07%
2022/05/201129.501132.00126.0003750.00%
2022/05/181123.501126.00128.0003510.00%
2022/05/0600.001112.00113.00-1279-0.36%
2022/04/2100.003119.00119.00-3330-0.91%
2022/03/291160.0000.00161.0012930.34%
2022/03/231168.5000.00168.0013060.33%
2022/03/1000.001177.00175.00-1353-0.28%
2022/03/071173.5000.00178.5013670.27%
2022/02/2500.003182.83183.00-3414-0.72%
2022/02/241182.5000.00181.5014220.24%
2022/02/221190.5000.00187.0014410.23%
2022/02/101199.5000.00202.0015800.17%
2022/01/141201.5000.00201.0016680.15%
2022/01/1300.001193.00189.50-1663-0.15%
2022/01/051191.0000.00190.5017270.14%
2021/12/3000.001202.50200.50-1742-0.13%
2021/12/2900.001199.00204.50-1743-0.13%
2021/12/282197.2500.00196.0027450.27%
2021/12/1000.001220.00219.00-1778-0.13%
2021/12/0800.001215.50213.50-1781-0.13%
2021/12/071218.501217.00217.5007820.00%
2021/12/062219.001224.00219.5017830.13%
2021/12/031225.002228.50228.00-1782-0.13%
2021/12/021214.501220.50225.0007850.00%
2021/12/011210.501212.50212.5007890.00%
2021/11/300.3216.3200.00215.000.37960.04%
2021/11/2600.001217.50217.00-1789-0.13%
2021/11/252228.501233.50231.0017810.13%
2021/11/241225.0000.00227.0017780.13%
2021/11/221240.5000.00238.0017720.13%
2021/11/181249.5000.00247.0017550.13%
2021/11/170260.0000.00260.0007450.01%
2021/11/1500.000.8280.52276.00-0.8716-0.12%
2021/11/120.8257.692278.00279.00-1.2691-0.17%
2021/11/101246.001.2241.75245.00-0.2627-0.03%
2021/11/091227.001227.00229.0006090.00%
2021/11/081229.001226.00224.0006090.00%
2021/11/051236.961241.50240.0006020.00%
2021/11/042.2255.042245.50245.000.25900.03%
2021/11/031256.001.2256.54255.00-0.2591-0.03%
2021/11/011239.003245.00247.00-2593-0.34%
2021/10/281227.501223.50223.0005840.00%
2021/10/261231.501230.00228.5005810.00%
2021/10/253237.003236.50236.5005730.00%
2021/10/221.2229.321.2240.50242.5005700.00%
2021/10/211235.501.2224.70226.00-0.2559-0.03%
2021/10/201234.001235.50235.0005470.00%
2021/10/191.1239.641240.50240.500.15360.02%
2021/10/185233.902241.00241.5035220.57%
2021/10/151209.001.1228.50228.50-0.1495-0.02%
2021/10/071195.001195.00195.0004740.00%
2021/10/041183.461182.00182.0005070.01%
2021/10/011189.001186.00190.0005070.00%
2021/09/2900.001.1198.64193.50-1.1516-0.21%
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨-2021/11/11
華景電 相關文章
華景電 相關影音