雷虎 (8033)-國票-南崁券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
67.8
漲跌
▲2.6
漲幅
+3.99%
成交量
10,337張
產業
上市其他類股
260人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/17	31.1	67.75	42	67.99	67.80	-10.9	4,997	-0.22%
2025/03/14	38	66.28	0.1	66.25	65.20	37.9	4,847	0.78%
2025/03/13	8.1	65.57	25	66.50	67.00	-16.9	4,813	-0.35%
2025/03/12	19	64.99	2	65.80	64.60	17	4,767	0.36%
2025/03/11	6	64.65	2	65.25	65.30	4	4,770	0.08%
2025/03/10	2	67.60	3	67.03	66.30	-1	4,759	-0.02%
2025/03/06	1	65.60	0	0.00	66.50	1	4,731	0.02%
2025/02/17	0	0.00	3	71.27	66.70	-3	4,617	-0.06%
2025/02/10	1	63.40	0	0.00	62.90	1	4,410	0.02%
2025/02/06	1	68.30	0	0.00	68.00	1	4,376	0.02%
2025/01/20	0	0.00	0.1	67.50	67.50	-0.1	3,983	0.00%
2025/01/17	0.1	65.30	0	0.00	65.90	0.1	3,919	0.00%
2025/01/15	0	0.00	0.1	67.00	66.00	-0.1	3,920	0.00%
2025/01/07	0.1	66.40	1	66.10	66.00	-1	3,937	-0.02%
2025/01/06	2	67.00	0	0.00	65.70	2	3,937	0.05%
2025/01/03	3	71.13	6.1	70.53	68.70	-3.1	3,909	-0.08%
2025/01/02	7	69.39	2.2	70.17	69.00	4.8	3,625	0.13%
2024/12/31	9	70.49	4	72.60	69.90	5	3,298	0.15%
2024/12/30	1	68.30	11	69.60	69.60	-10	2,181	-0.46%
2024/12/27	0	0.00	10	64.90	63.30	-10	2,034	-0.49%
2024/12/24	1	62.30	2	61.40	61.10	-1	1,770	-0.06%
2024/12/18	0	0.00	4	60.10	59.70	-4	1,865	-0.21%
2024/12/16	1	57.10	0	0.00	56.80	1	1,808	0.06%
2024/11/26	3	60.40	2	60.55	59.50	1	1,479	0.07%
2024/11/25	3	55.40	3	57.20	56.20	0	1,344	0.00%
2024/11/15	2	55.50	0	0.00	55.30	2	1,564	0.13%
2024/11/11	0	0.00	2	58.80	59.20	-2	1,658	-0.12%
2024/11/06	2	56.40	2	58.40	59.60	0	1,588	0.00%
2024/11/04	0	0.00	0.2	56.00	55.90	-0.2	1,623	-0.01%
2024/10/24	1	58.10	0	0.00	57.40	1	1,875	0.05%
2024/10/16	2	58.55	1	58.20	58.20	1	2,190	0.05%
2024/10/14	1	60.20	0	0.00	59.50	1	2,190	0.05%
2024/10/09	0.3	59.80	0	0.00	60.30	0.3	2,125	0.01%
2024/09/25	4	60.10	0	0.00	60.90	4	2,218	0.18%
2024/09/24	1	63.10	1	61.20	61.00	0	2,211	0.00%
2024/09/18	0	0.00	1	57.50	56.60	-1	2,114	-0.05%
2024/09/13	0	0.00	1	54.40	54.80	-1	2,156	-0.05%
2024/09/11	1	53.60	0	0.00	53.20	1	2,184	0.05%
2024/09/06	1	55.70	0	0.00	55.30	1	2,219	0.05%
2024/08/23	1	59.50	0	0.00	59.50	1	2,392	0.04%
2024/08/09	0	0.00	2	64.00	63.00	-2	3,152	-0.06%
2024/08/01	0	0.00	7	69.19	69.00	-7	3,293	-0.21%
2024/07/26	0	0.00	1	69.90	69.30	-1	3,333	-0.03%
2024/07/23	0	0.00	1	71.70	71.00	-1	3,355	-0.03%
2024/07/22	2	67.90	0.1	67.70	67.50	2	3,303	0.06%
2024/07/19	1	68.20	0	0.00	68.00	1	3,325	0.03%
2024/07/18	3	70.00	0	0.00	69.50	3	3,357	0.09%
2024/07/17	5	69.20	0	0.00	68.30	5	3,282	0.15%
2024/07/12	0.2	68.40	0	0.00	68.00	0.2	3,606	0.01%
2024/07/11	1	69.20	0	0.00	68.50	1	3,714	0.03%
2024/06/24	0.2	69.90	0	0.00	69.20	0.2	5,842	0.00%
2024/06/20	0	0.00	4	71.30	69.80	-4	6,004	-0.07%
2024/06/19	4	67.30	0	0.00	67.00	4	6,039	0.07%
2024/06/18	2	67.85	0	0.00	67.60	2	6,028	0.03%
2024/06/14	3	68.10	0	0.00	67.50	3	5,993	0.05%
2024/06/12	2	68.40	0	0.00	68.00	2	5,948	0.03%
2024/06/11	7	71.90	0	0.00	69.00	7	5,885	0.12%
2024/06/07	2	72.95	0	0.00	72.60	2	5,839	0.03%
2024/06/05	0	0.00	2	75.00	76.00	-2	5,753	-0.03%
2024/06/04	1	74.50	0	0.00	74.10	1	5,757	0.02%
2024/05/31	0	0.00	3	73.93	73.50	-3	5,760	-0.05%
2024/05/30	3	74.67	0	0.00	73.50	3	5,764	0.05%
2024/05/29	1	73.70	0	0.00	73.70	1	5,761	0.02%
2024/05/28	1	75.40	0	0.00	74.70	1	5,747	0.02%
2024/05/24	11.1	75.91	0	0.00	75.50	11.1	5,733	0.19%
2024/05/23	0	0.00	20	79.10	79.70	-20	5,672	-0.35%
2024/05/22	2	74.20	0	0.00	73.40	2	5,427	0.04%
2024/05/21	20	75.77	1	74.50	74.00	19	5,377	0.35%
2024/05/20	7	77.97	0	0.00	77.60	7	5,266	0.13%
2024/05/17	0	0.00	11	79.90	81.50	-11	5,095	-0.22%
2024/05/16	12	77.47	0	0.00	77.40	12	4,912	0.24%
2024/05/15	0	0.00	10	80.50	79.40	-10	4,852	-0.21%
2024/05/14	0	0.00	10.1	80.00	80.00	-10.1	4,738	-0.21%
2024/05/03	0	0.00	2	73.10	71.40	-2	4,300	-0.05%
2024/05/02	0	0.00	3	72.80	73.00	-3	4,260	-0.07%
2024/04/30	1	74.00	0	0.00	73.20	1	4,234	0.02%
2024/04/29	2	73.75	0	0.00	73.80	2	4,207	0.05%
2024/04/25	0	0.00	20	76.53	76.50	-20	4,116	-0.49%
2024/04/24	0	0.00	5	75.24	75.90	-5	4,078	-0.12%
2024/04/23	7	74.47	5	73.54	74.30	2	4,039	0.05%
2024/04/22	8	79.49	10	77.47	73.30	-2	4,000	-0.05%
2024/04/19	29	79.83	1	83.10	79.40	28	3,947	0.71%
2024/04/18	4	82.33	13	81.15	80.60	-9	3,855	-0.23%
2024/04/17	11	79.89	0	0.00	79.30	11	3,724	0.30%
2024/04/16	13	78.78	0	0.00	81.40	13	3,651	0.36%
2024/04/15	0.1	78.40	4	82.75	83.40	-3.9	3,394	-0.11%
2024/04/12	2	73.40	16	73.46	75.90	-14	3,113	-0.45%
2024/04/11	3	74.33	7	74.00	73.60	-4	3,046	-0.13%
2024/04/10	9	78.82	0	0.00	77.20	9	2,906	0.31%
2024/04/09	15	71.60	9	75.04	77.00	6	2,664	0.23%
2024/04/08	2	73.00	6	71.73	70.00	-4	2,440	-0.16%
2024/04/03	2	72.05	0	0.00	73.00	2	2,337	0.09%
2024/04/02	5	70.96	2	70.90	73.00	3	2,240	0.13%
2024/04/01	7	68.63	3	69.87	71.60	4	2,058	0.19%
2024/03/29	1	66.00	13	65.20	65.10	-12	1,832	-0.65%
2024/03/28	13	67.53	39	67.57	68.30	-26	1,727	-1.51%
2024/03/27	1	64.20	2	63.70	64.20	-1	1,492	-0.07%
2024/03/26	1	58.00	2	58.50	58.40	-1	1,306	-0.08%
2024/03/25	5	59.54	26	57.57	60.10	-21	1,219	-1.72%
2024/03/22	25	56.06	16	53.92	56.10	9	1,066	0.84%
2024/03/21	3	51.20	0	0.00	51.00	3	976	0.31%
2024/03/20	6	51.30	0	0.00	51.10	6	979	0.61%
2024/03/19	7	51.81	0	0.00	51.90	7	983	0.71%