加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    270張
  • 產業
    上櫃 通信網路類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29125.2500.0025.1511,6910.06%
2024/05/27124.6500.0024.6011,7470.06%
2024/05/22124.8000.0024.8011,8050.06%
2024/04/30124.25124.2524.2002,8090.00%
2024/04/2200.00122.8522.90-15,133-0.02%
2024/04/17124.0000.0023.9016,8230.01%
2024/04/1600.00223.7023.70-26,923-0.03%
2024/04/11125.55125.2025.2507,0310.00%
2024/04/10125.50125.7025.7007,0370.00%
2024/04/09125.10225.5025.40-17,047-0.01%
2024/03/26128.30127.7527.6007,3800.00%
2024/03/22128.45127.9527.8507,3830.00%
2024/03/21128.55128.4528.3507,4020.00%
2024/03/20428.8500.0028.8547,4250.05%
2024/03/19127.95127.5527.5007,4860.00%
2024/03/1800.00327.6527.90-37,644-0.04%
2024/03/15127.85127.7027.4008,1730.00%
2024/03/14227.53128.1027.7018,3190.01%
2024/03/13228.48227.9027.9008,4980.00%
2024/03/12228.90228.5028.6008,6060.00%
2024/03/11328.8500.0028.8538,5590.04%
2024/03/08127.1500.0027.1518,5330.01%
2024/03/07129.60128.7528.4508,4980.00%
2024/03/0600.001.130.5131.10-1.18,223-0.01%
2024/03/0500.00227.5028.30-27,996-0.03%
2024/03/0400.00327.2327.05-37,961-0.04%
2024/03/01125.30125.8026.6007,9380.00%
2024/02/29325.5300.0025.3537,9260.04%
2024/02/2300.00226.8026.25-27,967-0.03%
2024/02/22227.05127.3026.9018,0610.01%
2024/02/16126.6000.0026.5518,7370.01%
2024/02/15126.1000.0025.4518,8120.01%
2024/02/02226.8000.0026.2029,2030.02%
2024/01/31127.90127.4527.3509,8430.00%
2024/01/29128.70129.1028.9509,7890.00%
2024/01/26229.40128.7528.5519,7270.01%
2024/01/25230.85930.4430.30-79,589-0.07%
2024/01/24533.54332.5231.8529,4090.02%
2024/01/23333.22433.2533.35-19,163-0.01%
2024/01/22932.894.133.1033.104.98,9410.05%
2024/01/19332.83132.9033.6028,6780.02%
2024/01/181.233.31131.8532.350.28,2870.00%
2024/01/17230.40730.4230.45-57,680-0.07%
2024/01/16530.03930.1730.75-47,412-0.05%
2024/01/15228.58729.3629.95-56,818-0.07%
2024/01/12426.98227.3027.7526,0410.03%
2024/01/1100.00826.1326.50-85,532-0.14%
2024/01/08222.23322.2522.20-14,994-0.02%
2024/01/0400.00724.1124.05-74,923-0.14%
2024/01/03624.94224.9324.6544,9360.08%
2024/01/02124.9500.0025.0014,9220.02%
2023/12/29225.4000.0025.1524,9200.04%
2023/12/28126.10226.0025.50-14,920-0.02%
2023/12/27126.05326.2826.40-24,876-0.04%
2023/12/26125.4000.0025.4014,8320.02%
2023/12/25125.10226.0025.30-14,821-0.02%
2023/12/22326.15126.2526.1524,7530.04%
2023/12/21125.6500.0026.1014,6790.02%
2023/12/18225.5800.0025.2524,7240.04%
2023/12/15225.98226.3026.1504,7900.00%
2023/12/1400.00426.4926.55-44,971-0.08%
2023/12/131327.8000.0027.40134,8820.27%
2023/12/12727.71127.5027.6564,8740.12%
2023/12/1100.004127.3527.35-414,441-0.92%
2023/12/082125.14125.5024.90204,2870.47%
2023/12/07126.202126.4026.40-204,103-0.49%
2023/12/0600.000.124.3524.00-0.13,9830.00%
2023/12/0500.000.124.0023.80-0.14,1580.00%
2023/12/04524.6500.0024.5554,2230.12%
2023/12/0100.00125.0024.90-14,192-0.02%
2023/11/232024.1800.0024.20204,0690.49%
2023/11/221324.7200.0024.55134,0450.32%
2023/11/21324.43424.9324.50-14,006-0.02%
2023/11/202.225.82526.7725.85-2.83,893-0.07%
2023/11/17425.561.425.9425.602.63,6850.07%
2023/11/1600.00125.0025.30-13,412-0.03%
2023/11/15124.5000.0023.9013,2320.03%
2023/11/142.124.6000.0024.802.13,1440.07%
2023/11/130.224.2700.0024.200.23,0150.00%
2023/11/100.225.381325.0424.10-12.82,894-0.44%
2023/11/091024.33523.9824.2052,5620.20%
2023/11/081024.2000.0024.20102,1850.46%
2023/09/2000.00223.6023.60-22,009-0.10%
2023/09/19623.44323.6823.4031,9690.15%
2023/09/1500.00122.6022.00-11,793-0.06%
2023/09/14122.15121.7022.3001,6430.00%
2023/09/08521.90621.3020.20-11,634-0.06%
2023/09/07221.3500.0021.3521,5390.13%
2023/09/0400.001019.6019.75-101,856-0.54%
2023/08/241019.3000.0019.35101,8080.55%
2023/08/18319.25318.8519.0001,7530.00%
2023/08/1500.00118.7018.65-11,714-0.06%
2023/08/1100.00118.5018.30-11,692-0.06%
2023/08/07219.60219.7519.6001,6410.00%
2023/07/2600.00217.4517.30-21,534-0.13%
2023/07/0300.00422.2021.80-41,336-0.30%
2023/06/30321.1000.0021.1531,2860.23%
2023/06/2600.000.324.4524.65-0.31,080-0.03%
2023/06/21122.4500.0022.4511,0010.10%
2023/06/20222.2300.0022.2529870.20%
2023/06/160.121.7000.0021.800.19500.01%
2023/06/152.222.8700.0022.402.29110.24%
2023/06/0700.00318.0518.05-3283-1.06%
2023/04/17317.0000.0016.7531871.60%
2023/02/03214.70214.7514.8501030.00%
2022/10/12114.60115.1014.4502760.00%
2022/08/2500.00216.6516.75-2264-0.76%
2022/07/1900.00114.1014.20-1221-0.45%
2022/05/2700.00116.6016.50-1595-0.17%
2022/05/26116.3500.0016.3016070.16%
2022/05/2500.00116.5516.50-1630-0.16%
2022/05/24116.3000.0016.1516540.15%
2022/05/2300.00116.4016.45-1660-0.15%
2022/05/20116.1500.0016.1016650.15%
2022/05/1800.00116.3516.15-1726-0.14%
2022/05/13116.0000.0016.1017190.14%
2022/05/12116.7000.0016.0017340.14%
2022/05/11116.65217.1516.90-1730-0.14%
2022/05/06116.6000.0016.6517330.14%
2022/05/0500.00117.0017.00-1740-0.14%
2022/04/18116.8500.0017.2018970.11%
2022/03/31119.9000.0019.9011,4650.07%
2022/03/30119.95520.4920.30-41,541-0.26%
2022/03/29319.4500.0020.0031,5180.20%
2022/03/0800.00317.9717.50-32,289-0.13%
2022/03/07318.6500.0017.6032,2790.13%
2022/03/0100.005419.2519.15-542,193-2.46%
2022/02/22117.7000.0017.6512,1450.05%
2022/02/141117.2400.0017.00112,0530.54%
2022/02/0700.00117.8018.25-12,027-0.05%
2022/01/2500.00117.3517.45-12,053-0.05%
2022/01/24416.9500.0017.9542,0520.19%
2022/01/21118.1000.0017.5512,0450.05%
2022/01/14217.9000.0017.8022,0860.10%
2022/01/12219.2000.0018.9522,0530.10%
2022/01/11220.1800.0019.4522,0210.10%
2022/01/05919.8800.0019.7591,8290.49%
2021/12/2800.002522.6421.95-251,693-1.48%
2021/12/271223.57322.9023.7591,5360.59%
2021/12/24121.5500.0021.6011,2600.08%
2021/12/232319.9900.0019.65231,1551.99%
2021/12/22120.6000.0020.3011,1340.09%
2021/12/211621.77121.9520.95151,0961.37%
2021/12/20120.8000.0021.1519110.11%
2021/12/16221.2000.0020.6527910.25%
2021/12/1400.00119.3520.10-1541-0.18%
2021/12/13118.4000.0018.9513100.32%
2021/11/05216.00216.0516.1002280.00%
2021/11/04215.95215.7515.7502240.00%
2021/11/03116.70116.0015.9002210.00%
2021/07/0700.00017.7517.5508780.00%
2021/05/18114.90314.9215.05-2925-0.22%
2021/05/14115.35115.9515.1008900.00%
2021/05/0500.00217.5017.15-2870-0.23%
2021/05/04217.3300.0016.8028740.23%
2021/04/2300.00220.2519.75-2873-0.23%
2021/04/22320.2700.0019.5038770.34%
2021/04/20120.65221.1520.65-1850-0.12%
2021/04/19220.78121.4020.8518640.12%
2021/04/159320.469520.6720.40-2830-0.24%
2021/04/14219.4800.0019.2527670.26%
2021/04/0600.00219.6019.25-2827-0.24%
2021/04/01219.6300.0019.2028380.24%
2021/03/22120.60320.6020.70-21,256-0.16%
2021/03/1900.00520.0920.00-51,287-0.39%
2021/02/2500.00418.3018.30-41,440-0.28%
2021/01/18119.8000.0019.9011,3780.07%
2021/01/12320.1500.0019.4531,3440.22%
2021/01/11220.35120.9020.7511,3200.08%
2021/01/06421.56822.7621.70-41,247-0.32%
2021/01/04221.3800.0021.3521,1780.17%
2020/12/30420.8300.0021.0041,1500.35%
2020/12/2900.00321.4721.50-31,134-0.26%
2020/12/28220.7300.0020.7021,1150.18%
2020/12/24421.5300.0020.8541,1020.36%
2020/12/18221.40222.4023.5008630.00%
2020/12/1100.00118.6518.75-1556-0.18%
2020/12/10118.6000.0018.6015500.18%
2020/12/02118.7000.0019.1015080.20%
2020/09/3000.00019.2019.0008370.00%
2020/09/0200.00321.5021.45-31,545-0.19%
2020/08/24321.0200.0020.7532,1250.14%
2020/08/2100.00221.9521.55-22,130-0.09%
2020/08/20221.7500.0021.5022,1550.09%
2020/08/1400.00122.6522.80-12,428-0.04%
2020/08/13122.3000.0022.1012,4440.04%
2020/08/12122.45122.3522.3002,4930.00%
2020/08/1100.00223.4522.85-22,523-0.08%
2020/08/1000.00123.8523.80-12,552-0.04%
2020/07/3000.00323.0023.50-32,785-0.11%
2020/07/2900.00322.1522.75-32,879-0.10%
2020/07/24123.5000.0023.0013,0440.03%
2020/07/22423.56723.9723.55-33,054-0.10%
2020/07/20123.1500.0022.9513,0820.03%
2020/07/17124.0000.0024.0013,1810.03%
2020/07/16225.3800.0025.3523,2060.06%
2020/07/15325.4300.0025.1033,2010.09%
2020/07/14426.25325.9025.9013,1910.03%
2020/07/1300.00225.7027.05-23,112-0.06%
2020/07/10124.7000.0024.6013,0830.03%
2020/07/09125.5500.0025.5513,0730.03%
2020/07/0800.00326.0026.50-33,067-0.10%
2020/07/07225.4500.0025.0023,0260.07%
2020/07/06125.9500.0025.8013,0150.03%
2020/07/02226.65227.5027.0502,9600.00%
2020/07/01126.9000.0026.6012,9190.03%
2020/06/3000.00226.8527.60-22,875-0.07%
2020/06/29225.05226.2027.5502,7250.00%
2020/06/2400.00223.6025.05-22,593-0.08%
2020/06/23222.6300.0022.8022,5170.08%
2020/06/11122.00223.3522.00-12,504-0.04%
2020/06/09120.00518.8019.35-42,561-0.16%
2020/06/03524.92224.5523.6532,7330.11%
2020/06/021027.68126.1026.1092,6330.34%
2020/05/25243.8000.0043.9522,1290.09%
2020/05/2200.00041.7041.7002,0770.00%
2020/05/1900.00133.8534.10-11,946-0.05%
2020/05/18131.9500.0033.0011,9060.05%
2020/05/0700.00129.5029.25-11,767-0.06%
2020/05/0600.00128.2528.30-11,727-0.06%
2020/05/04126.7500.0026.8511,5860.06%
2020/04/0600.00116.7016.55-11,578-0.06%
2020/04/01116.4000.0016.4011,6320.06%
2020/03/1700.00116.3016.85-12,051-0.05%
2020/03/09120.0000.0020.6511,7810.06%
2020/03/0600.00218.8018.80-21,695-0.12%
2020/02/2600.00517.1017.25-51,567-0.32%
2020/02/03316.70017.5517.5031,2720.24%
2020/01/13216.5000.0016.4521,0910.18%
2020/01/0900.00016.6016.6001,0360.00%
2019/12/25217.5000.0017.6026830.29%
2019/12/2000.00014.3014.3003900.00%
2019/12/1800.00012.8012.9002530.00%
2019/10/1400.00211.0011.00-2135-1.48%
2019/09/2600.00112.0011.70-1126-0.79%
2019/09/0400.00111.4511.30-185-1.17%
2019/06/06110.3500.0010.1516460.15%
2019/06/0400.00110.3510.30-1647-0.15%
2019/05/30110.3000.0010.3016490.15%
2019/05/2200.00110.6010.60-1647-0.15%
2019/05/1600.00110.4510.40-1643-0.16%
2019/05/14110.3500.0010.6516350.16%
2019/05/06113.1000.0012.9015740.17%
2019/05/03113.3000.0013.4515650.18%
2019/05/0200.00113.8013.65-1557-0.18%
2019/04/26113.1500.0013.3014970.20%
2019/04/2500.00113.7013.80-1463-0.22%
2019/04/2400.001012.1512.55-10384-2.60%
2019/04/23112.2500.0012.1013690.27%
2019/03/1100.0058.268.47-5158-3.16%
2018/07/181010.4000.0010.35102903.44%
2018/04/0300.00514.8714.95-51,306-0.38%
2018/01/2600.00516.8517.00-51,177-0.42%
2018/01/1800.00519.0518.55-51,040-0.48%
2018/01/1700.002018.0419.30-20975-2.05%
2018/01/1600.00517.4417.55-5878-0.57%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章