• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    51.4
  • 漲跌
    ▲1.2
  • 漲幅
    +2.39%
  • 成交量
    1,622張
  • 產業
    上櫃 光電類股

  • 232人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東捷 (8064)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.00355.4055.20-38,723-0.03%
2024/12/0500.00157.2056.50-18,771-0.01%
2024/11/29256.3000.0056.0029,4080.02%
2024/11/2800.00555.6056.40-59,704-0.05%
2024/11/25258.8500.0058.50211,4780.02%
2024/11/2200.00159.4058.60-112,345-0.01%
2024/11/21159.10159.6059.30014,0250.00%
2024/11/203458.983358.0058.10114,2240.01%
2024/11/19258.20458.5059.00-214,752-0.01%
2024/11/18158.80157.2057.10015,5010.00%
2024/11/15361.17160.4060.40215,8930.01%
2024/11/141063.2400.0061.501015,9910.06%
2024/11/11265.1000.0062.90216,1200.01%
2024/11/08165.50665.6365.60-516,299-0.03%
2024/11/07466.03666.7866.50-216,394-0.01%
2024/11/06464.80165.6063.70316,4400.02%
2024/11/051364.651565.3265.30-216,499-0.01%
2024/11/01562.70663.3063.50-116,592-0.01%
2024/10/301164.63964.4363.50216,8320.01%
2024/10/291666.43666.1065.101017,4280.06%
2024/10/281467.141266.0565.60218,1750.01%
2024/10/25268.60368.6068.10-118,547-0.01%
2024/10/241171.241069.7870.10118,7270.01%
2024/10/233871.474072.0171.50-218,385-0.01%
2024/10/222167.252267.0268.00-118,161-0.01%
2024/10/21665.952367.4067.00-1718,406-0.09%
2024/10/181562.67661.4262.40918,3750.05%
2024/10/17362.531262.1862.40-918,151-0.05%
2024/10/16358.27258.1058.50118,0150.01%
2024/10/11457.15355.9355.20118,6140.01%
2024/10/08257.90257.8057.80019,5130.00%
2024/10/07555.70657.7257.90-119,919-0.01%
2024/10/04255.60254.5054.40020,4810.00%
2024/09/3036.157.463656.8957.500.121,6830.00%
2024/09/25259.0000.0058.70223,5090.01%
2024/09/2400.00259.0058.90-223,797-0.01%
2024/09/23360.87360.4060.30024,2650.00%
2024/09/20461.631461.0361.50-1024,349-0.04%
2024/09/18658.82557.9457.50125,0560.00%
2024/09/16358.63558.9859.00-225,595-0.01%
2024/09/131057.11556.9057.70525,9040.02%
2024/09/121154.751155.4054.90026,2180.00%
2024/09/11854.71654.0053.70226,6860.01%
2024/09/10655.97654.9054.70026,7740.00%
2024/09/091057.401056.9157.30026,6970.00%
2024/09/06258.90458.1357.30-226,712-0.01%
2024/09/05860.71659.0358.50226,7140.01%
2024/09/042160.172360.4359.70-226,681-0.01%
2024/09/03663.93663.0362.50026,9150.00%
2024/09/021264.683163.6762.50-1926,803-0.07%
2024/08/30467.933566.5565.70-3126,670-0.12%
2024/08/294467.404567.3267.50-126,4580.00%
2024/08/282868.002567.9066.30326,1190.01%
2024/08/275167.9111767.3968.30-6625,802-0.26% 大賣/
2024/08/267567.972968.0865.804625,2160.18%
2024/08/232865.842866.0465.10024,7370.00%
2024/08/221363.681762.9263.00-423,892-0.02%
2024/08/214764.79563.9063.804223,7820.18%
2024/08/205363.841463.8665.003923,5950.17%
2024/08/19760.232962.1662.80-2222,976-0.10%
2024/08/163357.843857.7757.10-523,029-0.02%
2024/08/15856.95456.2856.10422,9740.02%
2024/08/142557.922257.9657.80322,9150.01%
2024/08/13755.71956.1656.20-222,662-0.01%
2024/08/121356.001756.7155.20-422,652-0.02%
2024/08/093954.403954.5553.90022,4680.00%
2024/08/083352.453552.4351.50-222,285-0.01%
2024/08/074052.234251.4552.90-222,073-0.01%
2024/08/063953.903648.5348.15321,9490.01%
2024/08/05454.0000.0053.50421,6810.02%
2024/08/024559.954660.5459.40-121,6530.00%
2024/08/012163.283063.3862.80-921,450-0.04%
2024/07/3115662.4015261.9361.70420,8390.02% 大買/大賣/
2024/07/302358.991759.0461.20620,1180.03%
2024/07/294059.123859.5857.30220,1680.01%
2024/07/264056.314056.9158.20019,8520.00%
2024/07/2311260.009858.8859.301419,8860.07% 大買/
2024/07/224757.765058.4159.20-319,571-0.02%
2024/07/194157.634057.9958.50118,9170.01%
2024/07/18355.30354.8055.10018,5280.00%
2024/07/17557.42357.0056.80218,4890.01%
2024/07/164757.604257.7457.50518,4880.03%
2024/07/154759.774359.5558.60418,3570.02%
2024/07/121460.871461.3461.90018,1040.00%
2024/07/114361.453961.9461.30417,9160.02%
2024/07/10558.644758.4260.60-4217,302-0.24%
2024/07/092256.941455.2855.10817,0110.05%
2024/07/081760.021359.0358.10416,7180.02%
2024/07/052055.9218.558.0459.801.516,1630.01%
2024/07/041654.608354.4854.40-6715,652-0.43%
2024/07/031953.311652.4152.40315,0630.02%
2024/07/029152.363152.0151.406014,7280.41%
2024/07/014549.084350.2152.00214,5990.01%
2024/06/281446.901647.4047.30-214,141-0.01%
2024/06/272047.861646.9744.95413,8830.03%
2024/06/26946.39947.4547.45013,3680.00%
2024/06/252345.392244.1843.15113,2370.01%
2024/06/244048.264447.5145.30-412,887-0.03%
2024/06/212144.334945.5846.35-2812,200-0.23%
2024/06/201140.78941.3242.15211,7530.02%
2024/06/193841.121740.8440.202111,3520.18%
2024/06/181838.691438.8939.50410,8790.04%
2024/06/171337.931137.6037.60210,4010.02%
2024/06/14436.58436.6636.45010,4030.00%
2024/06/131436.794237.0136.90-2810,487-0.27%
2024/06/12635.56836.4736.65-210,468-0.02%
2024/06/11635.78635.4335.45010,4520.00%
2024/06/073836.754636.9536.55-810,631-0.08%
2024/06/051535.47535.2434.801010,3820.10%
2024/06/0400.00137.1036.30-110,377-0.01%
2024/06/03536.40536.5937.10010,3820.00%
2024/05/312737.14836.3036.401910,3450.18%
2024/05/303038.383039.1838.05010,2560.00%
2024/05/294337.993738.5438.20610,1340.06%
2024/05/286038.174238.6938.251810,1860.18%
2024/05/27137.202137.0237.40-209,489-0.21%
2024/05/24333.671132.3834.00-89,659-0.08%
2024/05/231131.65131.9531.85109,5480.10%
2024/05/22732.96632.6832.45110,1060.01%
2024/05/21130.20130.5031.9509,7970.00%
2024/05/172029.901030.2529.801010,3770.10%
2024/05/1600.001130.8529.95-1110,658-0.10%
2024/05/151030.202028.9830.10-1010,739-0.09%
2024/05/0900.002029.3029.25-2010,892-0.18%
2024/05/071130.78230.8030.50911,1480.08%
2024/05/06130.80130.2030.20011,2820.00%
2024/05/03231.102330.9330.90-2111,195-0.19%
2024/05/026135.3900.0032.856111,0780.55%
2024/04/3000.00136.5036.50-110,565-0.01%
2024/04/291130.981431.8333.20-310,465-0.03%
2024/04/26130.60131.8030.20010,1450.00%
2024/04/25129.5000.0029.8019,9210.01%
2024/04/22129.4000.0028.5019,6720.01%
2024/04/1800.00230.1529.45-29,439-0.02%
2024/04/1700.00629.5030.10-69,385-0.06%
2024/04/1200.003030.2630.25-309,131-0.33%
2024/04/093230.27130.8029.85318,7750.35%
2024/04/082030.341230.5430.4588,6620.09%
2024/04/03432.082430.4530.45-208,465-0.24%
2024/04/023029.934030.0429.95-107,738-0.13%
2024/04/0100.00629.0829.05-67,502-0.08%
2024/03/29228.40128.6528.1017,3950.01%
2024/03/28229.33729.3328.65-57,366-0.07%
2024/03/27628.0600.0028.6067,2840.08%
2024/03/26428.81527.8527.60-17,228-0.01%
2024/03/25429.20230.1529.2027,1530.03%
2024/03/21128.952129.0628.25-206,940-0.29%
2024/03/202029.0000.0028.70206,8840.29%
2024/03/19429.982129.6929.55-176,803-0.25%
2024/03/183228.926228.4429.10-306,636-0.45%
2024/03/142027.504027.7527.80-206,408-0.31%
2024/03/1311430.074429.8428.90706,3371.10% 大買/
2024/03/122028.322128.7130.10-16,074-0.02%
2024/03/1100.003227.2127.40-325,901-0.54%
2024/03/084026.776027.2526.60-205,863-0.34%
2024/03/0700.002029.8027.65-205,751-0.35%
2024/03/061028.855029.1328.90-405,633-0.71%
2024/03/053130.43428.8829.05275,5410.49%
2024/03/042031.482030.5530.5005,3450.00%
2024/03/013031.603032.1731.4505,1780.00%
2024/02/296030.374030.5330.15204,7110.42%
2024/02/276129.258129.7430.85-204,519-0.44%
2024/02/265229.455129.9829.5014,1730.02%
2024/02/237830.456131.1229.45173,9050.44%
2024/02/221327.331028.1029.4033,1700.09%
2024/02/213424.872225.1326.75122,9580.41%
2024/02/201224.581124.7924.3512,5090.04%
2024/02/194023.501824.3523.55222,1321.03%
2024/02/161123.483022.4823.50-191,806-1.05%
2024/02/153221.152021.1821.40121,5900.75%
2024/02/053322.233022.4722.0531,5150.20%
2024/02/022021.002021.3021.6501,3540.00%
2024/02/0100.002021.9521.45-201,300-1.54%
2024/01/312021.501321.7821.6071,2430.56%
2024/01/307322.212321.8022.00501,1744.26%
2024/01/292521.291121.1521.40148591.63%
2024/01/261020.0000.0020.45106071.65%
2024/01/2500.002020.7520.40-20569-3.51%
2024/01/242020.35120.4519.90194114.62%
2023/12/1800.00018.2518.1004970.00%
2023/09/26019.5000.0019.2501,1310.00%
2023/09/20120.4500.0020.3511,0100.10%
2023/09/0500.00218.2018.75-2800-0.25%
2023/08/07218.3000.0018.2029380.21%
2023/07/0600.002020.9020.65-20865-2.31%
2023/06/1500.00119.7020.15-1816-0.12%
2023/06/0700.00420.6520.55-4771-0.52%
2023/06/06120.9000.0020.7517560.13%
2023/03/272020.1000.0020.15205143.89%
2023/03/2400.00619.7519.50-6481-1.25%
2023/03/21519.3500.0019.3554491.11%
2023/02/10117.5000.0017.4514060.25%
2022/09/0200.00815.6515.65-8259-3.08%
2022/08/2400.00315.8515.85-3270-1.11%
2022/08/2300.00315.9516.00-3272-1.10%
2022/07/2000.00115.7015.65-1344-0.29%
2022/07/1200.00314.8514.55-3365-0.82%
2022/07/11115.3500.0015.3013650.27%
2022/07/0800.00115.8015.70-1367-0.27%
2022/07/04116.2500.0016.2013550.28%
2022/06/28117.4000.0017.2513510.28%
2022/06/23416.9500.0016.8043741.07%
2022/04/2900.00118.6518.50-1667-0.15%
2022/03/31120.3500.0020.2511,1960.08%
2022/03/25120.7500.0020.7511,5650.06%
2022/03/233120.9724021.4120.90-2091,563-13.37% 大賣/鉅額交易
2022/03/2221021.1300.0021.302101,48314.16% 大買/鉅額交易
2022/03/0200.00119.7519.70-11,715-0.06%
2022/01/1300.00320.7020.85-33,062-0.10%
2022/01/0700.00521.1521.15-53,032-0.16%
2022/01/06121.75221.7522.00-13,011-0.03%
2022/01/05722.3500.0022.1073,0350.23%
2022/01/03322.3500.0022.2033,0270.10%
2021/12/27222.7500.0022.9023,1190.06%
2021/12/24122.3000.0022.0513,0610.03%
2021/12/0700.00621.9321.55-63,562-0.17%
2021/12/02120.9500.0020.8513,7880.03%
2021/11/29320.3000.0020.5534,4240.07%
2021/11/26121.05121.2021.0504,8470.00%
2021/11/25122.3500.0021.8014,9070.02%
2021/11/24423.591023.5022.80-64,895-0.12%
2021/11/23121.7500.0022.4014,5470.02%
2021/11/22121.9500.0022.2014,4990.02%
2021/11/19321.88522.5021.65-24,618-0.04%
2021/11/1700.00222.1522.20-24,582-0.04%
2021/11/1600.00321.5522.15-34,541-0.07%
2021/11/08119.8500.0019.9014,6630.02%
2021/11/05220.2000.0020.3524,7050.04%
2021/11/02220.2000.0020.1024,8540.04%
2021/11/0100.001420.3620.65-144,992-0.28%
2021/10/26119.4500.0019.2515,4280.02%
2021/10/22218.98719.0119.20-55,660-0.09%
2021/10/21419.1600.0019.1045,8740.07%
2021/10/1800.00218.2518.10-26,805-0.03%
2021/10/14417.7000.0017.7547,0470.06%
2021/10/13317.7500.0017.3537,1280.04%
2021/10/12118.75118.7518.7507,2330.00%
2021/10/0800.00219.2019.25-27,746-0.03%
2021/10/05319.3500.0019.2038,3460.04%
2021/10/04519.75519.3019.2508,3340.00%
2021/10/01621.99621.7221.3508,2040.00%
2021/09/30822.16122.3522.1078,1350.09%
2021/09/2900.002922.2121.70-298,041-0.36%
2021/09/285722.293022.6022.60277,9400.34%
2021/09/2700.00221.2321.25-27,860-0.03%
2021/09/231021.53121.9521.8097,8430.11%
2021/09/22721.4100.0021.4577,7370.09%
2021/09/13121.70521.6521.90-48,020-0.05%
2021/09/10322.75322.1022.1008,2890.00%
2021/09/09122.65223.2823.50-18,233-0.01%
2021/09/0700.00522.1022.80-58,093-0.06%
2021/09/0300.00123.6023.60-17,757-0.01%
2021/09/02524.341023.3124.20-57,572-0.07%
2021/09/011423.661423.9323.4507,2860.00%
2021/08/3100.00222.2322.45-26,871-0.03%
2021/08/27221.5000.0021.4526,7070.03%
2021/08/2500.002221.8721.65-226,678-0.33%
2021/08/2400.00520.8121.20-56,620-0.08%
2021/08/2300.002821.4121.10-287,083-0.40%
2021/08/201020.891521.1021.10-57,024-0.07%
2021/08/19320.5200.0020.2036,9350.04%
2021/08/171219.8300.0019.40126,8700.17%
2021/08/131320.14320.0819.90106,6860.15%
2021/08/112020.3300.0019.35206,6120.30%
2021/08/1000.001820.5020.00-186,559-0.27%
2021/08/091021.4500.0020.85106,5220.15%
2021/08/061022.2200.0021.10106,4640.15%
2021/08/05122.25522.6521.80-46,405-0.06%
2021/08/04822.16322.0022.0056,2490.08%
2021/08/0300.00921.6921.60-96,041-0.15%
2021/07/29120.75721.3121.55-65,772-0.10%
2021/07/271221.581921.1321.35-75,574-0.13%
2021/07/262121.855622.0122.75-355,402-0.65%
2021/07/232621.07521.3021.30215,0080.42%
2021/07/21119.30519.4419.00-44,727-0.08%
2021/07/20520.1900.0019.5054,6830.11%
2021/07/191020.18720.2420.1034,5310.07%
2021/07/161720.83121.1520.95164,5450.35%
2021/07/15420.9500.0021.3044,5160.09%
2021/07/14520.1900.0019.4054,3560.11%
2021/07/13220.601420.1520.90-124,187-0.29%
2021/07/12719.761019.7319.45-33,807-0.08%
2021/07/0800.00119.0018.95-13,871-0.03%
2021/07/0700.00018.3518.8003,9400.00%
2021/07/06118.70119.2518.6504,0870.00%
2021/06/30118.6500.0018.7014,7310.02%
2021/06/281019.3000.0019.10104,6840.21%
2021/06/251119.79319.7019.8084,6480.17%
2021/06/24119.9500.0020.0514,6020.02%
2021/06/22219.0000.0018.8024,2670.05%
2021/06/211619.78519.3019.25114,1850.26%
2021/06/18518.3500.0018.3553,9260.13%
2021/06/0100.00218.2518.35-23,838-0.05%
2021/04/2900.00119.1019.10-12,954-0.03%
2021/04/2700.00020.1020.1002,9830.00%
2021/04/20620.292019.6020.35-142,524-0.55%
2021/04/151018.7500.0018.35102,3180.43%
2021/04/12519.95120.0019.6542,3010.17%
2021/04/09719.0900.0019.2072,1610.32%
2021/03/2600.00215.7016.20-21,561-0.13%
2021/03/04114.9500.0014.9011,4550.07%
2021/03/02115.2000.0015.0511,4520.07%
2021/01/2900.00214.9014.95-21,489-0.13%
2021/01/2600.00115.3015.50-11,469-0.07%
2021/01/2500.00215.5515.55-21,463-0.14%
2021/01/22515.6400.0015.7051,4530.34%
2021/01/212415.4212415.0915.40-1001,430-6.99% 大賣/
2021/01/2000.0010014.9514.80-1001,334-7.49%
2021/01/1510015.7800.0015.701001,2937.73%
2021/01/0800.003116.7016.25-311,046-2.96%
2021/01/0700.006916.3516.35-69987-6.98%
2020/12/3000.00515.1015.20-5704-0.71%
2020/12/1800.00014.9314.7505330.00%
2020/12/035014.1000.0014.005035714.00%
2020/12/0200.00313.9713.95-3351-0.85%
2020/12/015013.9400.0013.905036613.63%
2020/11/3000.00214.2514.00-2366-0.55%
2020/11/25514.1000.0014.0553541.41%
2020/11/13113.2000.0013.2012540.39%
2020/11/104913.2500.0013.304927817.60%
2020/09/162013.7000.0013.65205703.51%
2020/08/203013.5500.0013.45307194.17%
2020/08/05514.6000.0014.6056890.72%
2020/06/2900.00515.2515.20-5661-0.76%
2020/06/1900.00215.4515.45-2683-0.29%
2020/06/1800.00115.3015.20-1680-0.15%
2020/06/1100.00115.0514.90-1738-0.14%
2020/06/0800.00215.4015.35-2764-0.26%
2020/06/05215.4500.0015.6527870.25%
2020/06/0100.00214.2514.20-2703-0.28%
2020/05/2500.005014.1014.20-50753-6.63%
2020/05/22214.2000.0014.1527630.26%
2020/05/2000.00614.2014.15-6765-0.78%
2020/05/14114.1500.0014.1517660.13%
2020/05/0800.00514.6014.50-5752-0.66%
2020/04/3000.00114.8514.85-1790-0.13%
2020/04/29414.7300.0014.8047910.51%
2020/04/28714.83114.9014.9567850.76%
2020/04/0700.00712.5512.55-7800-0.87%
2020/04/0600.002012.5012.40-20813-2.46%
2020/04/0100.00312.5012.35-3830-0.36%
2020/03/278512.4300.0012.258582610.29%
2020/03/2500.00712.2512.15-7816-0.86%
2020/03/23711.1600.0011.0578000.87%
2020/03/2000.00111.2011.35-1795-0.13%
2020/03/16513.4000.0012.8057920.63%
2020/03/0200.00514.7015.05-5917-0.55%
2020/02/2500.00115.3515.65-1977-0.10%
2020/02/2400.00515.2015.20-5967-0.52%
2020/02/0300.00016.8015.2501,0870.00%
2019/12/18517.1500.0017.1551,0750.46%
2019/12/1100.00917.3017.40-91,053-0.85%
2019/12/10917.4000.0017.2591,0570.85%
2019/12/06118.1000.0018.0011,1040.09%
2019/12/0300.00416.8516.85-41,007-0.40%
2019/11/11516.8000.0016.7051,4810.34%
2019/10/29416.4000.0016.4041,4320.28%
2019/09/2400.001017.4517.85-101,532-0.65%
2019/09/2300.00617.4117.45-61,502-0.40%
2019/09/1600.00817.4517.30-81,499-0.53%
2019/09/1200.00117.6517.55-11,542-0.06%
2019/09/102417.9200.0017.65241,5271.57%
2019/09/0900.00318.9518.75-31,461-0.21%
2019/09/06118.5500.0018.7511,4030.07%
2019/09/0500.00118.6518.60-11,381-0.07%
2019/09/03218.9000.0018.7521,3530.15%
2019/09/02518.51918.7018.65-41,337-0.30%
2019/08/2800.00618.7018.75-61,239-0.48%
2019/08/23418.5000.0018.3041,1440.35%
2019/08/2100.00318.5018.35-31,027-0.29%
2019/08/0700.001416.9016.85-14844-1.66%
2019/08/061516.7500.0016.75158801.70%
2019/08/05216.9500.0016.8029040.22%
2019/07/31117.6000.0017.7011,0150.10%
2019/07/30617.7500.0017.7061,0240.59%
2019/07/0100.00118.1018.05-12,010-0.05%
2019/06/2800.001017.8518.05-102,100-0.48%
2019/06/2500.00617.9517.85-62,332-0.26%
2019/06/20118.2500.0018.2512,5790.04%
2019/06/1900.00517.6017.65-52,575-0.19%
2019/06/1700.00317.5017.45-32,659-0.11%
2019/06/1100.00517.4017.40-53,025-0.17%
2019/05/29616.9000.0017.0063,3250.18%
2019/05/27116.9000.0016.8513,3770.03%
2019/05/17217.7000.0017.6023,6910.05%
2019/05/102018.6500.0017.95203,7500.53%
2019/05/09219.0000.0018.9523,6790.05%
2019/05/022019.8500.0020.00203,5540.56%
2019/04/26119.5000.0019.4513,4650.03%
2019/04/1900.00219.6019.35-23,378-0.06%
2019/04/161019.4000.0020.15103,2540.31%
2019/04/1100.00319.9219.90-33,078-0.10%
2019/04/10120.4000.0020.2512,9980.03%
2019/04/09122.00422.0522.15-32,853-0.11%
2019/04/08322.12222.7522.4512,7910.04%
2019/04/0200.00321.2521.30-32,465-0.12%
2019/03/27321.05321.1520.7502,1600.00%
2019/03/2100.00620.2520.25-61,877-0.32%
2019/02/21619.102519.2719.15-191,415-1.34%
2019/02/202018.6800.0018.70201,2381.62%
2019/02/1500.00918.5117.95-91,195-0.75%
2019/02/14918.302018.1318.35-111,157-0.95%
2019/02/132017.951217.8017.9581,1160.72%
2019/02/121217.851217.8517.8501,1320.00%
2019/01/29617.3500.0017.3561,1510.52%
2019/01/28617.5500.0017.5561,1560.52%
2018/12/2700.00116.9016.90-12,187-0.05%
2018/12/2600.001016.7916.65-102,190-0.46%
2018/12/2500.00116.6516.70-12,220-0.05%
2018/12/2100.001616.6717.00-162,347-0.68%
2018/12/2000.001017.4416.90-102,335-0.43%
2018/12/1700.00417.6317.60-42,371-0.17%
2018/12/1400.00117.8517.70-12,365-0.04%
2018/12/12218.0000.0018.0022,3370.09%
2018/12/07117.701117.6517.75-102,170-0.46%
2018/12/061017.4500.0017.45102,1630.46%
2018/12/05117.7000.0017.8512,1000.05%
2018/11/0600.003016.9016.50-302,199-1.36%
2018/10/31416.15416.2016.1502,8060.00%
2018/10/261015.3600.0015.30102,8070.36%
2018/10/2500.00316.0015.80-32,796-0.11%
2018/10/24116.8000.0016.8012,7630.04%
2018/10/23216.8800.0016.8522,7680.07%
2018/10/191016.6000.0017.05102,8110.36%
2018/10/1800.00216.9017.00-22,801-0.07%
2018/10/151418.08218.0018.20122,7130.44%
2018/10/121517.121017.9018.2552,5350.20%
2018/10/0900.00618.3518.35-62,306-0.26%
2018/10/021118.62218.8518.2592,3080.39%
2018/10/01117.7000.0018.2512,2280.04%
2018/09/28217.40117.5517.3512,2160.05%
2018/09/2600.00218.0017.35-22,229-0.09%
2018/09/25217.5500.0017.8022,2260.09%
2018/09/1900.00517.2017.05-52,551-0.20%
2018/09/18216.9500.0016.9522,5530.08%
2018/09/17117.05517.2017.05-42,562-0.16%
2018/09/12616.9800.0016.9062,6010.23%
2018/09/11116.8500.0017.0512,6090.04%
2018/08/3000.00817.4517.40-82,908-0.28%
2018/08/2400.00416.9517.00-42,924-0.14%
2018/08/2300.00217.2517.20-22,954-0.07%
2018/08/22117.3000.0017.1513,0250.03%
2018/08/21117.1500.0017.4013,0940.03%
2018/08/1500.00317.3017.25-33,098-0.10%
2018/08/1400.00518.1518.10-53,088-0.16%
2018/08/133018.531018.7018.50203,1130.64%
2018/08/102020.631820.7620.5523,2210.06%
2018/08/091420.161420.7220.4003,1700.00%
2018/07/241018.35318.4218.4572,6310.27%
2018/07/201318.9700.0018.55132,6010.50%
2018/07/17518.9700.0018.6552,4560.20%
2018/06/28118.05118.4018.6001,8180.00%
2018/06/1200.00418.2517.85-41,566-0.26%
2018/06/08518.2000.0018.1051,5180.33%
2018/06/071418.0600.0018.50141,4670.95%
2018/05/2500.00117.1516.95-11,102-0.09%
2018/05/24116.9000.0016.8511,0840.09%
2018/05/2300.001017.2117.00-101,075-0.93%
2018/05/211017.565317.5117.70-431,014-4.24%
2018/05/18316.921116.8318.00-8906-0.88%
2018/05/17316.60316.9016.7006720.00%
2018/05/141116.11216.0016.0095851.54%
2018/05/1000.00115.3015.25-1500-0.20%
2018/03/285014.6000.0014.60501,0944.57%
2018/02/06115.5000.0014.6511,2470.08%
2018/02/01516.60516.6516.6001,2700.00%
2018/01/31116.0000.0016.1511,2250.08%
2018/01/1900.00117.6017.20-11,184-0.08%
2018/01/10117.8000.0017.2011,0990.09%
2018/01/08318.25318.2017.9009970.00%
2018/01/05118.1047.418.3418.35-46.4860-5.39%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音