台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    17.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    570
  • 產業
    上櫃 電子零組件類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24117.9500.0017.9012,4620.04%
2024/06/17118.9500.0018.8012,3740.04%
2024/06/13319.582.419.8419.250.62,3120.03%
2024/06/07120.0500.0019.0012,0610.05%
2024/06/050.421.12121.0020.90-0.61,998-0.03%
2024/06/03320.1700.0020.1032,0320.15%
2024/05/3100.001020.0019.90-102,027-0.49%
2024/05/2800.001020.1520.10-101,989-0.50%
2024/05/242020.9000.0021.35201,9461.03%
2024/05/23122.0000.0021.4011,9180.05%
2024/05/22322.251923.3022.70-161,689-0.95%
2024/05/1700.00119.2019.35-1627-0.16%
2024/05/16117.6000.0017.6015510.18%
2024/05/151116.52116.7016.00104182.39%
2024/02/2300.00015.0014.8005160.00%
2024/02/1600.00114.8514.80-1502-0.20%
2024/02/0500.000.114.7014.45-0.1495-0.02%
2024/01/3100.000.215.3714.75-0.2479-0.03%
2024/01/29115.850.215.1315.250.83830.20%
2024/01/2500.001014.5814.25-10254-3.92%
2024/01/2400.000.515.0014.55-0.5240-0.21%
2024/01/16714.1000.0014.1071953.58%
2023/12/07314.9500.0014.7532141.40%
2023/12/06215.75215.7515.4501960.00%
2023/10/0400.00114.9014.85-1574-0.17%
2023/09/2700.00315.2015.20-3722-0.42%
2023/09/2600.00315.2015.20-3724-0.41%
2023/07/2500.00317.2716.95-3650-0.46%
2023/07/24216.25216.2516.3006230.00%
2023/07/21416.8500.0016.5046150.65%
2023/07/20917.23317.6817.1066011.00%
2023/07/111018.8300.0016.75104012.49%
2023/07/10917.8000.0017.8092603.45%
2023/07/06614.9800.0014.7561474.06%
2023/06/14114.4500.0014.3511740.57%
2023/05/0400.002715.0615.20-27236-11.41%
2023/04/2100.001014.8014.95-10247-4.05%
2023/04/06214.8500.0014.8522220.90%
2023/02/2200.00115.6015.70-1194-0.51%
2023/02/20115.5500.0015.7011990.50%
2022/12/0900.001015.1015.10-10267-3.74%
2022/11/0300.00214.9515.00-2568-0.35%
2022/10/3100.001015.2014.95-10675-1.48%
2022/10/2700.00214.6514.70-2683-0.29%
2022/10/2400.001514.2514.30-15689-2.18%
2022/09/21117.55116.8016.3508250.00%
2022/09/15117.2000.0017.1518290.12%
2022/09/07116.8500.0017.1019810.10%
2022/09/06117.7000.0017.1519790.10%
2022/08/2400.001119.8519.65-111,023-1.08%
2022/08/18819.6900.0019.6581,0030.80%
2022/08/17319.7500.0019.7531,0040.30%
2022/06/23216.8500.0017.1022,9010.07%
2022/06/21317.9500.0018.0033,0000.10%
2022/06/17916.9400.0016.8592,9400.31%
2022/06/1400.001017.4017.35-103,021-0.33%
2022/06/061018.8500.0019.10103,0180.33%
2022/05/24117.9000.0017.5512,9170.03%
2022/05/19518.10517.7518.3002,9200.00%
2022/05/18119.9500.0018.4512,8960.03%
2022/05/17220.20820.1520.45-62,829-0.21%
2022/05/12822.20822.4021.7002,8860.00%
2022/05/11821.9900.0022.6082,8500.28%
2022/04/29319.82320.3020.8002,9030.00%
2022/04/251020.851021.7021.0002,9940.00%
2022/04/20120.7000.0021.1512,9710.03%
2022/04/19721.6400.0021.1073,0490.23%
2022/04/07520.85521.1021.4504,1310.00%
2022/04/06622.50222.6022.4044,1530.10%
2022/04/01320.50321.7021.7004,0360.00%
2022/03/31519.8500.0019.7553,9110.13%
2022/03/2800.00519.4519.45-53,896-0.13%
2022/03/21618.3700.0017.8063,6490.16%
2022/02/23217.0500.0017.0523,4320.06%
2022/02/22916.7100.0017.2593,4200.26%
2022/02/214017.3000.0017.15403,3991.18%
2022/02/1700.00418.3317.70-43,375-0.12%
2022/02/1600.00218.9018.25-23,344-0.06%
2022/02/15618.4800.0018.6563,2670.18%
2022/02/0800.00417.7517.75-43,095-0.13%
2022/02/07418.1000.0018.0043,0570.13%
2022/01/19517.3800.0017.2052,8060.18%
2022/01/1100.00218.3517.55-22,426-0.08%
2022/01/07219.3800.0020.1522,0610.10%
2022/01/05219.05217.9517.6001,2610.00%
2021/12/1000.00413.0812.95-4340-1.18%
2021/11/16212.3000.0012.4023070.65%
2021/11/15112.5000.0012.5013040.33%
2021/11/11112.5500.0012.6512970.34%
2021/10/01112.80112.5512.2502000.00%
2021/09/3000.00112.5512.65-1197-0.51%
2021/09/29112.9000.0013.0011860.54%
2021/07/1300.00912.8512.85-9406-2.22%
2021/07/0600.00912.9012.85-9546-1.65%
2021/05/25912.7000.0012.7096631.36%
2021/05/1200.001512.0011.80-15651-2.30%
2021/05/041013.23413.0012.8066380.94%
2021/05/03513.7500.0013.4056310.79%
2021/04/29514.1100.0014.0556260.80%
2021/04/26214.25514.2014.20-3595-0.50%
2021/04/23413.6500.0013.6045790.69%
2021/04/22413.55614.6013.40-2565-0.35%
2021/04/21914.5700.0014.5095391.67%
2021/04/20414.982314.9715.20-19519-3.66%
2021/04/1600.001013.8814.20-10453-2.20%
2021/04/15213.5000.0013.4024090.49%
2021/04/1200.005913.9314.40-59356-16.53%
2021/04/0900.001113.0213.10-11284-3.87%
2021/04/0800.00713.0013.00-7276-2.53%
2021/04/0600.00212.7012.70-2265-0.75%
2021/03/31312.5800.0012.6032651.13%
2021/03/30112.9000.0013.0012580.39%
2021/03/2400.001013.2313.10-10210-4.75%
2021/03/1700.00412.2012.20-4142-2.80%
2021/03/161012.0000.0012.10101397.14%
2021/03/04112.0000.0012.0011420.70%
2021/03/03512.1500.0012.1051413.52%
2021/02/2300.00111.7511.85-1139-0.72%
2021/02/22211.8000.0011.7521381.44%
2021/02/17811.6000.0011.6081375.80%
2021/01/28111.6500.0011.7011250.80%
2021/01/21111.8500.0011.8011220.82%
2021/01/20111.8000.0011.7511220.81%
2021/01/14212.25212.2012.2001170.00%
2021/01/123812.743712.4112.1511070.93%
2021/01/11212.6000.0012.5521021.94%
2020/12/29612.3500.0012.406866.94%
2020/12/18511.7500.0011.755806.20%
2020/11/30811.8500.0011.908918.73%
2020/11/27711.8900.0011.907927.58%
2020/11/252011.7500.0011.75209021.98%
2020/11/10411.5500.0011.5541352.96%
2020/10/08612.0000.0012.0061863.21%
2020/09/211112.7300.0012.45114432.48%
2020/08/2600.00913.0413.30-9451-1.99%
2020/08/2100.00112.4512.70-1435-0.23%
2020/08/14412.3800.0012.3544200.95%
2020/08/1100.00212.3512.25-2424-0.47%
2020/08/05512.4500.0012.4554301.16%
2020/08/0400.00312.3512.50-3431-0.69%
2020/07/3000.00112.1512.20-1440-0.23%
2020/07/29211.9000.0012.0024430.45%
2020/07/28212.1000.0011.8524430.45%
2020/07/24212.8500.0012.7024480.45%
2020/07/13313.9300.0013.8035000.60%
2020/07/10814.58214.1513.9565031.19%
2020/07/09415.4010314.4415.40-99498-19.85% 大賣/
2020/07/085013.91613.7514.004436012.21%
2020/07/03712.84612.8012.7513570.28%
2020/06/2200.00513.5512.70-5377-1.32%
2020/06/18612.7000.0012.9063651.64%
2020/05/20212.3500.0012.4525820.34%
2020/05/19112.4500.0012.4515850.17%
2020/05/14412.6500.0012.5545810.69%
2020/05/05813.2700.0013.1585791.38%
2020/05/04113.0000.0013.1515790.17%
2020/04/283513.2400.0013.20355746.09%
2020/04/27813.3300.0013.4085711.40%
2020/04/24413.7000.0013.5045620.71%
2020/04/23212.90213.1513.2505190.00%
2020/04/1300.00112.6012.85-1421-0.24%
2020/04/08212.05112.3512.2014020.25%
2020/03/0500.001014.4513.95-10301-3.31%
2020/03/0400.001013.8913.90-10263-3.80%
2020/02/12512.1000.0012.1051473.38%
2019/12/1300.00213.9013.85-2130-1.53%
2019/11/20214.5500.0014.5521471.35%
2019/10/14513.7500.0013.8051942.57%
2019/07/26515.30515.3015.3006800.00%
2019/07/22515.3500.0015.2556890.73%
2019/07/0400.00616.3516.30-6861-0.70%
2019/06/25515.8500.0015.7058840.57%
2019/06/21616.0500.0016.0068810.68%
2019/06/1900.00615.8515.75-6874-0.69%
2019/06/18615.6500.0015.6568760.68%
2019/06/1700.00416.0515.90-4872-0.46%
2019/06/13215.9500.0015.9528630.23%
2019/05/08215.7300.0015.7026100.33%
2019/05/0200.001114.6014.60-11503-2.19%
2019/04/3000.001414.6014.60-14503-2.78%
2019/04/17515.4500.0015.7054691.06%
2019/04/15615.9500.0015.9564401.36%
2019/04/1200.001515.6515.55-15415-3.61%
2019/04/103314.87415.2814.75293458.38%
2018/08/1600.00214.6014.65-2210-0.95%
2018/07/1300.00114.8014.75-1223-0.45%
2018/07/12314.9800.0014.8532221.35%
2018/06/2600.001015.1615.20-10227-4.39%
2018/05/0300.00115.7515.95-1205-0.49%
2018/04/03517.1000.0017.0053011.66%
2018/03/0800.00117.7017.75-1408-0.24%
2018/03/06117.7000.0017.6514120.24%
2018/01/1600.00318.5018.50-3627-0.48%
2018/01/0900.00118.9018.90-1650-0.15%
2018/01/08318.3000.0018.2536540.46%
2018/01/0500.00318.7018.60-3656-0.46%
能率網通 相關文章
能率網通 相關影音