台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.32%
  • 成交量
    264
  • 產業
    上市 電子通路類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陞泰 (8072)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20331.5000.0031.7031511.98%
2024/05/23228.2000.0028.7021741.14%
2024/03/04629.93730.2430.05-1190-0.52%
2024/03/01129.0000.0029.0011610.62%
2023/06/2700.00131.0529.35-1367-0.27%
2023/06/26130.3000.0030.3013380.30%
2023/06/1400.00128.7028.55-1293-0.34%
2023/06/12128.2500.0028.0512810.36%
2023/03/0600.00228.8528.80-2746-0.27%
2023/02/21227.3500.0027.1521,2510.16%
2022/12/06630.89630.8530.8001,2160.00%
2022/12/0500.001633.7532.60-161,192-1.34%
2022/12/021633.3800.0033.45161,1461.40%
2022/11/28632.08632.3031.5008930.00%
2022/11/25332.80333.0531.0008220.00%
2022/11/23132.5000.0032.6517190.14%
2022/11/22233.40233.3533.5005710.00%
2022/11/2100.002233.6133.65-22495-4.44%
2022/11/18229.9800.0030.6024030.50%
2022/11/1700.00227.5528.80-2366-0.55%
2022/11/16226.2500.0026.2023650.55%
2022/11/09126.55127.3528.0503790.00%
2022/09/16129.05129.2028.3002710.00%
2022/09/1500.00127.8028.30-1245-0.41%
2022/09/14226.65126.5026.9512220.45%
2022/08/2400.00129.0027.10-1183-0.54%
2022/08/23127.3500.0027.7011170.85%
2022/01/0300.00626.9827.20-653-11.28%
2021/12/30627.4900.0027.1565211.47%
2021/01/07127.9000.0027.801901.11%
2020/11/12229.2000.0027.8023140.64%
2020/11/06229.2000.0029.6023130.64%
2020/10/30229.5500.0029.6523330.60%
2020/10/23131.2000.0030.5013370.30%
2020/10/2200.00230.9031.00-2345-0.58%
2020/10/20230.4500.0030.5523590.56%
2020/10/19230.9500.0030.7523750.53%
2020/10/06232.2000.0032.3024290.47%
2020/09/25230.3500.0030.4524360.46%
2020/09/23231.5000.0031.5024280.47%
2020/09/22231.2500.0032.0024250.47%
2020/09/1600.001035.8034.40-10358-2.79%
2020/09/14230.3000.0030.3523120.64%
2020/09/02228.2500.0028.0023860.52%
2020/08/28128.5500.0028.5513940.25%
2020/08/26529.0200.0029.5053921.28%
2020/08/2000.00527.9527.90-5392-1.28%
2020/08/11231.1000.0029.7023810.52%
2020/08/0700.001029.2029.05-10371-2.69%
2020/07/31528.3000.0028.5053671.36%
2020/07/28527.9000.0027.6053631.38%
2020/07/27529.5500.0029.0053571.40%
2020/07/2400.001030.6030.55-10355-2.81%
2020/07/141028.4500.0027.65102723.67%
2020/06/1800.00127.8030.10-1200-0.50%
2020/06/1200.00126.3526.90-1164-0.61%
2020/06/11127.4000.0027.5511610.62%
2019/03/2600.00122.3522.45-149-2.01%
2019/03/2200.00122.7022.55-148-2.05%
2019/03/1500.001.622.0322.05-1.648-3.30%
2019/03/1400.001022.1122.10-1048-20.80%
2019/03/04222.0000.0022.302523.84%
2019/02/26522.9000.0022.755539.27%
2019/02/2100.00523.2522.85-574-6.67%
2019/02/20523.2000.0022.655726.88%
2019/02/19523.207.623.2423.20-2.670-3.68%
2018/12/2400.00522.4622.50-557-8.74%
2018/12/0700.00122.5022.35-157-1.75%
2018/12/03622.2500.0022.5065710.42%
2018/11/2600.00622.4022.65-652-11.41%
2018/11/23621.3500.0021.2565011.87%
2018/11/2000.00622.2022.25-636-16.47%
2018/09/2600.00122.5022.60-129-3.35%
2018/09/07522.4500.0022.8054810.41%
2018/09/0600.00523.4523.05-547-10.45%
2018/09/0400.00123.4023.40-148-2.06%
2018/09/0300.00223.5023.25-249-4.05%
2018/08/20421.8500.0022.154954.18%
2018/07/1300.00124.4024.20-1100-0.99%
2018/06/05525.0000.0025.205726.88%
2018/06/0100.00524.0024.05-563-7.83%
2018/05/31524.1500.0024.155618.11%
2018/05/3000.00523.0023.30-552-9.55%
2018/05/11520.8000.0021.0054610.85%
2018/04/1700.00521.0020.90-545-10.97%
2018/04/12520.9000.0021.0054411.20%
轉單效益發威 陞泰奪多個美系新客戶 明年營運拚高峰Anue鉅亨-2023/11/21
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨-2023/04/27
陞泰 相關文章
陞泰 相關影音