品安 (8088)-國票-南崁券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.30
漲跌
--
漲幅
0.00%
成交量
212張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	10	44.40	44.30	-10	2,053	-0.49%
2024/06/19	0	0.00	1	44.25	43.90	-1	2,124	-0.05%
2024/06/13	1	43.20	0	0.00	43.30	1	2,181	0.05%
2024/06/06	0	0.00	1	44.20	43.85	-1	2,204	-0.05%
2024/06/05	0	0.00	1	44.50	44.00	-1	2,207	-0.05%
2024/05/29	1	45.30	1	44.90	45.20	0	2,284	0.00%
2024/05/28	3	45.10	0	0.00	45.10	3	2,290	0.13%
2024/05/17	2	44.08	0	0.00	44.00	2	2,541	0.08%
2024/05/14	0	0.00	1	44.65	44.70	-1	2,619	-0.04%
2024/05/13	1	44.80	1	44.60	44.65	0	2,621	0.00%
2024/05/09	1	45.45	0	0.00	45.15	1	2,607	0.04%
2024/05/07	6	48.65	9	48.61	46.40	-3	2,551	-0.12%
2024/05/06	1	46.75	1	47.60	47.10	0	2,361	0.00%
2024/04/30	11	47.39	0	0.00	46.30	11	2,298	0.48%
2024/04/25	0	0.00	1	44.15	44.40	-1	2,198	-0.05%
2024/04/19	1	44.80	0	0.00	44.50	1	2,236	0.04%
2024/04/18	3	47.25	3	46.70	46.70	0	2,221	0.00%
2024/04/15	2	46.35	0	0.00	45.50	2	2,144	0.09%
2024/04/12	2	47.70	0	0.00	47.40	2	2,130	0.09%
2024/04/11	2	48.85	12	48.27	47.50	-10	2,111	-0.47%
2024/04/10	3	47.60	3	47.87	47.80	0	2,056	0.00%
2024/04/09	1	49.25	0	0.00	49.15	1	1,931	0.05%
2024/04/03	14	46.08	24	45.92	46.25	-10	1,737	-0.58%
2024/04/02	26	45.44	0	0.00	45.75	26	1,703	1.53%
2024/03/22	0	0.00	3	45.55	45.50	-3	2,677	-0.11%
2024/03/21	3	45.00	1	44.95	45.40	2	2,650	0.08%
2024/03/14	0	0.00	1	43.00	43.40	-1	2,869	-0.03%
2024/03/12	1	43.80	0	0.00	43.60	1	3,097	0.03%
2024/03/08	1	43.80	0	0.00	42.35	1	3,307	0.03%
2024/03/05	1	45.20	0	0.00	44.80	1	3,595	0.03%
2024/03/01	0	0.00	2	45.80	45.75	-2	3,622	-0.06%
2024/02/29	1	45.50	0	0.00	45.50	1	3,630	0.03%
2024/02/27	3	46.58	0	0.00	45.95	3	3,604	0.08%
2024/02/22	0	0.00	1	44.25	44.20	-1	3,527	-0.03%
2024/02/16	1	44.85	0	0.00	45.30	1	3,731	0.03%
2024/01/31	0	0.00	80	42.90	42.90	-80	3,973	-2.01%
2024/01/26	0	0.00	10	43.00	43.00	-10	4,182	-0.24%
2024/01/15	0	0.00	1	43.75	44.45	-1	4,657	-0.02%
2024/01/09	0	0.00	4	44.70	44.70	-4	4,898	-0.08%
2024/01/05	14	47.16	15	46.05	46.05	-1	4,917	-0.02%
2024/01/03	2	46.00	0	0.00	46.15	2	4,923	0.04%
2024/01/02	34	46.65	11	46.79	46.95	23	4,986	0.46%
2023/12/29	55	47.30	56	46.91	46.90	-1	5,051	-0.02%
2023/12/28	36	47.19	35	46.90	46.90	1	5,091	0.02%
2023/12/27	45	46.53	37	47.61	47.40	8	5,269	0.15%
2023/12/26	1	45.40	1	45.75	45.85	0	5,218	0.00%
2023/12/25	67	49.50	2	47.25	45.00	65	5,247	1.24%
2023/12/22	1	47.80	1	47.95	47.95	0	4,780	0.00%
2023/12/21	1	42.45	1	42.80	43.60	0	4,644	0.00%
2023/12/14	0	0.00	2	44.23	43.20	-2	4,943	-0.04%
2023/12/12	1	43.85	0	0.00	43.85	1	5,030	0.02%
2023/12/11	0	0.00	1	45.10	45.10	-1	5,023	-0.02%
2023/12/08	3	44.93	1	44.95	44.40	2	4,939	0.04%
2023/12/07	0	0.00	1	45.35	43.95	-1	4,845	-0.02%
2023/12/06	1	45.40	7	43.93	45.50	-6	4,749	-0.13%
2023/12/05	8	43.49	3	43.03	43.50	5	4,697	0.11%
2023/12/04	0	0.00	1	43.80	43.95	-1	4,644	-0.02%
2023/12/01	0	0.00	1	40.70	40.75	-1	4,427	-0.02%
2023/11/30	1	41.00	0	0.00	41.10	1	4,445	0.02%
2023/11/15	2	41.58	1	41.75	40.95	1	4,576	0.02%
2023/11/13	0	0.00	1	39.35	39.40	-1	4,264	-0.02%
2023/11/07	0	0.00	1	39.50	39.20	-1	4,134	-0.02%
2023/11/06	2	39.40	1	39.30	38.90	1	4,122	0.02%
2023/10/30	0	0.00	1	37.55	38.85	-1	3,739	-0.03%
2023/10/25	1	39.05	0	0.00	38.25	1	3,564	0.03%
2023/10/19	0	0.00	1	38.50	38.60	-1	3,503	-0.03%
2023/10/18	1	38.15	0	0.00	37.20	1	3,448	0.03%
2023/10/06	0	0.00	5	41.10	41.40	-5	3,218	-0.16%
2023/10/05	0	0.00	1	40.75	40.55	-1	3,154	-0.03%
2023/10/04	11	40.17	10	40.45	40.75	1	3,079	0.03%
2023/10/02	0	0.00	1	37.80	39.45	-1	2,764	-0.04%
2023/09/28	1	37.30	0	0.00	37.35	1	2,701	0.04%
2023/09/27	8	39.09	1	39.30	39.30	7	2,625	0.27%
2023/09/26	1	39.00	1	38.75	38.65	0	2,589	0.00%
2023/09/25	0	0.00	1	39.20	38.50	-1	2,581	-0.04%
2023/09/21	5	37.47	5	37.20	37.40	0	2,590	0.00%
2023/09/20	40	38.67	41	38.68	36.95	-1	2,583	-0.04%
2023/09/18	33	38.08	33	37.35	37.35	0	2,352	0.00%
2023/09/15	50	37.67	50	37.70	37.80	0	2,300	0.00%
2023/09/14	5	36.65	5	36.90	36.70	0	2,243	0.00%
2023/09/11	0	0.00	1	35.50	35.15	-1	2,425	-0.04%
2023/09/08	13	37.77	13	37.35	36.85	0	2,477	0.00%
2023/09/07	0	0.00	3	37.50	37.05	-3	2,510	-0.12%
2023/09/05	13	37.03	13	36.25	37.00	0	2,489	0.00%
2023/09/04	1	36.35	0	0.00	36.35	1	2,495	0.04%
2023/09/01	3	37.62	0	0.00	37.55	3	2,474	0.12%
2023/08/31	2	35.70	3	36.15	37.20	-1	2,380	-0.04%
2023/08/30	0	0.00	5	34.00	34.45	-5	2,187	-0.23%
2023/08/10	0	0.00	10	31.55	31.25	-10	3,194	-0.31%
2023/08/09	0	0.00	10	32.50	32.45	-10	3,203	-0.31%
2023/08/08	0	0.00	10	32.55	32.55	-10	3,236	-0.31%
2023/08/07	1	32.45	0	0.00	32.60	1	3,285	0.03%
2023/08/02	0	0.00	22	32.15	32.10	-22	3,318	-0.66%
2023/07/26	0	0.00	15	30.85	30.60	-15	3,328	-0.45%
2023/07/25	0	0.00	2	31.00	31.10	-2	3,416	-0.06%
2023/07/20	3	33.00	0	0.00	32.95	3	3,477	0.09%
2023/07/19	8	33.37	0	0.00	33.10	8	3,543	0.23%
2023/07/18	14	34.36	0	0.00	34.40	14	3,558	0.39%
2023/07/17	0	0.00	10	35.30	35.30	-10	3,579	-0.28%
2023/07/12	0	0.00	30	36.20	36.25	-30	3,655	-0.82%
2023/07/07	10	36.48	0	0.00	36.45	10	4,155	0.24%
2023/07/05	22	38.02	0	0.00	37.65	22	4,377	0.50%
2023/07/04	13	37.47	1	38.40	38.30	12	4,377	0.27%
2023/07/03	10	37.40	1	37.65	37.60	9	4,377	0.21%
2023/06/30	0	0.00	2	36.75	37.15	-2	4,491	-0.04%
2023/06/29	4	37.40	7	37.27	37.25	-3	4,892	-0.06%
2023/06/28	2	36.40	40	36.35	36.25	-38	4,809	-0.79%
2023/06/27	31	35.51	0	0.00	35.00	31	4,842	0.64%
2023/06/26	15	36.04	0	0.00	36.10	15	4,999	0.30%
2023/06/20	5	36.21	0	0.00	36.50	5	5,147	0.10%
2023/06/19	15	36.63	0	0.00	36.65	15	5,117	0.29%
2023/06/16	5	37.14	1	38.20	37.45	4	5,078	0.08%
2023/06/14	0	0.00	61	36.88	37.25	-61	4,851	-1.26%
2023/06/13	0	0.00	3	36.00	36.25	-3	4,776	-0.06%
2023/06/12	8	35.08	0	0.00	35.15	8	4,671	0.17%
2023/06/08	4	35.50	0	0.00	35.20	4	4,666	0.09%
2023/06/06	18	34.98	0	0.00	34.85	18	4,623	0.39%
2023/06/05	13	36.53	0	0.00	36.25	13	4,534	0.29%
2023/06/02	3	36.57	0	0.00	36.50	3	4,507	0.07%
2023/06/01	18	36.83	3	37.27	36.60	15	4,411	0.34%
2023/05/31	4	36.66	2	37.18	37.50	2	4,208	0.05%
2023/05/18	14	34.15	26.3	33.78	33.55	-12.3	3,825	-0.32%
2023/05/17	27	33.57	15	33.55	33.70	12	3,759	0.32%
2023/05/02	3	33.65	0	0.00	33.50	3	3,433	0.09%
2023/04/20	0	0.00	0.1	33.40	32.90	-0.1	3,084	0.00%
2023/04/13	5	33.60	2	34.30	33.80	3	2,810	0.11%
2023/04/12	10	34.44	4	34.24	34.90	6	2,666	0.23%
2023/04/11	4	31.60	4	31.85	33.90	0	2,291	0.00%
2023/03/31	2	31.33	2	31.18	31.25	0	1,893	0.00%
2023/03/30	13	31.74	19	32.51	31.45	-6	1,736	-0.35%
2023/03/27	1	32.45	0	0.00	32.40	1	1,205	0.08%
2023/03/24	20.4	30.07	20	30.25	31.05	0.4	1,020	0.04%
2023/03/21	5	28.45	3	28.65	28.35	2	838	0.24%
2023/02/24	0	0.00	2	27.45	27.40	-2	484	-0.41%
2023/02/15	0	0.00	0.2	25.15	25.40	-0.2	527	-0.03%
2023/01/10	0	0.00	0	24.00	24.00	0	417	0.00%
2022/11/18	0	0.00	1	24.05	23.95	-1	385	-0.26%
2022/11/17	1	24.60	0	0.00	24.50	1	374	0.27%
2022/10/14	0	0.00	6	20.35	20.30	-6	193	-3.11%
2022/09/29	0	0.00	5	20.20	20.20	-5	181	-2.75%
2022/09/27	0	0.00	4	20.85	20.85	-4	177	-2.26%
2022/09/23	0	0.00	3	21.60	21.25	-3	175	-1.71%
2021/12/22	2	24.60	2	24.60	24.50	0	473	0.00%
2021/11/24	0	0.00	1	25.05	25.05	-1	390	-0.26%
2021/11/23	1	25.80	0	0.00	26.00	1	370	0.27%
2021/11/22	0	0.00	10	25.05	25.05	-10	268	-3.73%
2021/08/20	5	22.65	0	0.00	22.80	5	1,282	0.39%
2021/07/30	0	0.00	6	27.58	27.55	-6	1,515	-0.40%
2021/07/22	6	29.60	0	0.00	29.25	6	2,021	0.30%
2021/07/16	5	29.50	2	29.50	29.25	3	3,015	0.10%
2021/07/09	0	0.00	10	28.85	28.85	-10	3,071	-0.33%
2021/07/07	2	29.38	1	30.20	29.10	1	3,172	0.03%
2021/07/06	1	29.85	0	0.00	29.55	1	3,205	0.03%
2021/07/05	2	30.83	0	0.00	30.75	2	3,205	0.06%
2021/07/02	11	29.94	1	30.70	30.35	10	3,113	0.32%
2021/06/30	0	0.00	2	28.70	28.60	-2	3,059	-0.07%
2021/06/28	4	28.75	0	0.00	29.30	4	3,090	0.13%
2021/06/24	0	0.00	0	27.10	27.10	0	2,896	0.00%
2021/06/18	1	26.95	0	0.00	26.65	1	2,894	0.03%
2021/06/01	0	0.00	5.3	27.15	27.20	-5.3	3,157	-0.17%
2021/05/28	0	0.00	10	26.30	26.50	-10	3,163	-0.32%
2021/05/21	1	24.55	0	0.00	24.60	1	3,278	0.03%
2021/05/13	10	25.00	1	23.35	24.50	9	3,390	0.27%
2021/05/12	1	23.55	1	23.50	23.70	0	3,362	0.00%
2021/05/11	1	26.65	0	0.00	26.05	1	3,303	0.03%
2021/05/07	1	29.05	0	0.00	29.50	1	3,243	0.03%
2021/05/03	2	33.88	0	0.00	32.05	2	3,037	0.07%
2021/04/29	2	35.03	2	34.15	35.60	0	2,929	0.00%
2021/04/28	7	37.27	2	36.95	36.15	5	2,814	0.18%
2021/04/27	1	38.80	0	0.00	36.70	1	2,724	0.04%
2021/04/26	6	37.50	1	37.50	37.50	5	2,428	0.21%
2021/04/23	0	0.00	4	32.53	34.10	-4	2,190	-0.18%
2021/04/21	1	31.90	0	0.00	32.00	1	1,776	0.06%
2021/04/19	0	0.00	18	29.75	29.75	-18	1,787	-1.01%
2021/04/12	0	0.00	5	30.95	31.40	-5	2,119	-0.24%
2021/04/08	0	0.00	10	30.90	31.05	-10	2,093	-0.48%
2021/04/07	3	31.10	0	0.00	31.05	3	2,136	0.14%
2021/04/06	0	0.00	2	31.75	31.60	-2	2,161	-0.09%
2021/04/01	3	31.15	3	31.05	30.80	0	2,165	0.00%
2021/03/31	10	30.05	0	0.00	29.90	10	2,108	0.47%
2021/03/30	5	30.10	0	0.00	30.15	5	2,133	0.23%
2021/03/22	5	30.40	0	0.00	30.55	5	2,295	0.22%
2021/03/11	2	30.35	1	30.35	30.50	1	2,545	0.04%
2021/03/08	1	32.30	2	31.80	30.90	-1	3,035	-0.03%
2021/03/05	1	31.40	1	31.45	31.70	0	3,105	0.00%
2021/03/02	0	0.00	3	32.00	31.20	-3	3,070	-0.10%
2021/02/24	0	0.00	1	32.55	31.45	-1	3,056	-0.03%
2021/02/23	1	32.20	13	31.45	32.20	-12	3,002	-0.40%
2021/02/17	0	0.00	2	31.20	30.60	-2	2,957	-0.07%
2021/01/21	0	0.00	3	29.30	28.50	-3	2,841	-0.11%
2021/01/20	0	0.00	5	29.10	28.50	-5	2,826	-0.18%
2021/01/12	20	31.70	20	31.71	30.50	0	2,683	0.00%
2021/01/11	31	32.31	21	32.62	32.80	10	2,600	0.38%
2020/12/31	0	0.00	1	30.70	30.40	-1	2,139	-0.05%
2020/12/30	0	0.00	13	30.87	30.70	-13	2,119	-0.61%
2020/12/28	13	30.82	6	30.60	30.60	7	2,003	0.35%
2020/12/23	0	0.00	10	30.40	30.70	-10	1,859	-0.54%
2020/12/22	0	0.00	15	29.67	30.05	-15	1,751	-0.86%
2020/12/21	0	0.00	11	29.57	29.45	-11	1,701	-0.65%
2020/12/18	10	28.95	1	29.25	28.95	9	1,694	0.53%
2020/12/16	3	29.05	1	29.25	29.00	2	1,677	0.12%
2020/12/15	6	29.61	0	0.00	28.80	6	1,666	0.36%
2020/12/11	5	30.86	11	30.51	30.80	-6	1,613	-0.37%
2020/12/10	1	29.90	10	30.03	30.50	-9	1,483	-0.61%
2020/12/08	5	29.40	6	29.52	29.35	-1	1,418	-0.07%
2020/12/07	34	30.51	21	30.37	29.95	13	1,379	0.94%
2020/12/04	55	31.17	55	31.06	30.95	0	1,284	0.00%
2020/12/03	116	30.49	100	30.89	30.80	16	1,192	1.34%	大買/
2020/12/02	334	30.49	325	30.56	30.00	9	1,011	0.89%	大買/大賣/
2020/12/01	1	28.20	1	28.75	28.75	0	679	0.00%
2020/11/26	0	0.00	1	26.15	26.30	-1	570	-0.18%
2020/11/25	0	0.00	1	26.55	26.05	-1	567	-0.18%
2020/11/24	3	26.90	1	26.65	26.65	2	554	0.36%
2020/11/20	0	0.00	2	26.40	26.25	-2	509	-0.39%
2020/11/18	0	0.00	4	26.40	26.80	-4	483	-0.83%
2020/11/17	0	0.00	9	25.17	26.00	-9	404	-2.23%
2020/11/16	0	0.00	3	24.65	24.70	-3	383	-0.78%
2020/11/11	0	0.00	5	24.20	24.15	-5	409	-1.22%
2020/11/10	0	0.00	5	24.05	23.95	-5	416	-1.20%
2020/10/26	0	0.00	10	24.23	24.05	-10	476	-2.10%
2020/10/23	0	0.00	10	24.08	24.00	-10	475	-2.11%
2020/10/22	0	0.00	5	23.65	23.65	-5	480	-1.04%
2020/10/20	0	0.00	5	24.05	23.70	-5	499	-1.00%
2020/10/15	0	0.00	75	24.46	24.00	-75	521	-14.37%
2020/10/14	0	0.00	5	24.05	24.05	-5	497	-1.01%
2020/10/13	6	23.75	0.1	24.80	23.80	5.9	512	1.16%
2020/10/12	0	0.00	11	24.15	23.95	-11	523	-2.10%
2020/10/08	0	0.00	5	24.05	23.90	-5	536	-0.93%
2020/09/24	10	22.95	0	0.00	22.95	10	763	1.31%
2020/09/22	10	23.50	0	0.00	23.55	10	815	1.23%
2020/09/10	18	23.75	0	0.00	23.65	18	989	1.82%
2020/09/09	2	23.60	0	0.00	23.75	2	1,023	0.20%
2020/09/03	1	24.40	1	24.30	24.40	0	1,074	0.00%
2020/08/19	5	24.05	0	0.00	24.00	5	1,291	0.39%
2020/08/14	10	24.50	1	24.50	24.60	9	1,367	0.66%
2020/08/13	20	24.76	1	24.65	24.65	19	1,381	1.37%
2020/08/12	5	25.20	0	0.00	25.20	5	1,376	0.36%
2020/08/11	10	26.10	0	0.00	25.70	10	1,374	0.73%
2020/08/10	15	26.73	0	0.00	26.30	15	1,377	1.09%
2020/08/07	0	0.00	1	26.55	26.70	-1	1,397	-0.07%
2020/08/06	5	26.95	0	0.00	26.75	5	1,415	0.35%
2020/08/04	5	26.65	0	0.00	26.65	5	1,586	0.32%
2020/08/03	50	26.56	5	26.45	26.55	45	1,668	2.70%
2020/07/22	1	27.70	0	0.00	27.70	1	1,918	0.05%
2020/07/15	0	0.00	1	28.55	27.95	-1	2,297	-0.04%
2020/07/13	2	28.93	0	0.00	28.90	2	2,321	0.09%
2020/07/09	0	0.00	3	29.20	28.85	-3	2,326	-0.13%
2020/07/07	1	28.90	0	0.00	28.60	1	2,329	0.04%
2020/07/03	0	0.00	5	31.30	31.25	-5	2,400	-0.21%
2020/07/02	0	0.00	5	30.90	31.25	-5	2,414	-0.21%
2020/06/24	5	30.30	0	0.00	30.30	5	2,557	0.20%
2020/06/23	0	0.00	11	30.25	30.20	-11	2,615	-0.42%
2020/06/22	0	0.00	11	30.47	30.35	-11	2,642	-0.42%
2020/06/19	7	30.16	0	0.00	30.15	7	2,683	0.26%
2020/06/18	3	30.00	5	30.05	30.05	-2	2,711	-0.07%
2020/06/17	3	30.30	0	0.00	30.35	3	2,708	0.11%
2020/06/15	3	29.15	0	0.00	28.90	3	2,684	0.11%
2020/06/11	0	0.00	5	28.95	28.90	-5	2,747	-0.18%
2020/06/10	5	29.44	0	0.00	29.60	5	2,770	0.18%
2020/06/09	5	30.00	0	0.00	29.50	5	2,826	0.18%
2020/06/05	0	0.00	1	30.20	30.20	-1	3,096	-0.03%
2020/06/03	9	29.97	0	0.00	29.95	9	3,419	0.26%
2020/05/29	0	0.00	2	29.48	29.55	-2	3,529	-0.06%
2020/05/28	2	29.80	0	0.00	29.10	2	3,575	0.06%
2020/05/27	0	0.00	5	29.90	29.80	-5	3,566	-0.14%
2020/05/26	16	30.13	5	30.10	30.15	11	3,598	0.31%
2020/05/25	5	29.40	0	0.00	29.65	5	3,625	0.14%
2020/05/22	0	0.00	1	29.45	29.40	-1	3,632	-0.03%
2020/05/21	0	0.00	1	28.70	28.85	-1	3,586	-0.03%
2020/05/20	0	0.00	5	28.50	28.45	-5	3,585	-0.14%
2020/05/18	0	0.00	5	28.10	28.05	-5	3,597	-0.14%
2020/05/15	0	0.00	2	28.25	28.10	-2	3,621	-0.06%
2020/05/14	1	28.60	0	0.00	28.10	1	3,652	0.03%
2020/05/13	3	28.67	20	28.60	28.95	-17	3,666	-0.46%
2020/05/12	0	0.00	4	28.50	28.55	-4	3,735	-0.11%
2020/05/11	16	29.76	0	0.00	29.20	16	3,846	0.42%
2020/05/08	1	32.45	0	0.00	32.35	1	3,751	0.03%
2020/05/06	0	0.00	11	30.99	31.15	-11	3,695	-0.30%
2020/05/04	0	0.00	1	30.95	31.00	-1	3,828	-0.03%
2020/04/30	2	30.73	0	0.00	30.65	2	3,820	0.05%
2020/04/29	3	30.98	2	30.93	30.55	1	3,829	0.03%
2020/04/27	1	30.15	3	29.95	30.15	-2	3,838	-0.05%
2020/04/24	10	30.00	1	30.05	29.85	9	3,985	0.23%
2020/04/23	5	29.90	0	0.00	29.95	5	4,109	0.12%
2020/04/22	6	30.07	3	30.03	30.40	3	4,070	0.07%
2020/04/21	11	30.28	19	30.69	30.30	-8	4,030	-0.20%
2020/04/20	7	29.59	8	29.68	29.65	-1	3,886	-0.03%
2020/04/17	6	28.98	2	29.28	28.90	4	3,783	0.11%
2020/04/16	2	29.03	3	29.18	29.20	-1	3,753	-0.03%
2020/04/15	6	28.70	16	28.81	28.70	-10	3,738	-0.27%
2020/04/14	3	28.73	11	28.75	28.70	-8	3,759	-0.21%
2020/04/13	0	0.00	1	28.55	28.30	-1	3,772	-0.03%
2020/04/10	12	28.03	0	0.00	28.15	12	3,774	0.32%
2020/04/09	2	28.73	9	28.69	28.50	-7	3,806	-0.18%
2020/04/08	12	28.16	5	28.25	28.30	7	3,832	0.18%
2020/04/07	1	28.25	2	28.25	28.30	-1	3,813	-0.03%
2020/04/06	2	27.20	0	0.00	27.30	2	3,798	0.05%
2020/04/01	13	26.65	4	26.49	26.75	9	3,860	0.23%
2020/03/31	2	25.88	2	26.23	25.90	0	3,832	0.00%
2020/03/30	0	0.00	3	24.93	25.60	-3	3,846	-0.08%
2020/03/27	16	25.15	1	25.45	24.60	15	3,910	0.38%
2020/03/26	0	0.00	1	24.40	24.70	-1	4,088	-0.02%
2020/03/25	1	24.05	0	0.00	24.50	1	4,138	0.02%
2020/03/23	15	20.65	0	0.00	20.40	15	4,862	0.31%
2020/03/17	2	22.58	0	0.00	21.55	2	5,188	0.04%
2020/03/13	0	0.00	3	23.98	25.50	-3	5,156	-0.06%
2020/03/12	1	27.35	13	27.33	26.60	-12	5,101	-0.24%
2020/03/11	16	31.06	0	0.00	29.50	16	5,018	0.32%
2020/03/10	0	0.00	1	30.00	31.70	-1	4,819	-0.02%
2020/03/09	0	0.00	3	30.40	29.30	-3	4,611	-0.07%
2020/03/06	1	29.60	0	0.00	29.60	1	4,509	0.02%
2020/03/02	11	28.50	0	0.00	28.00	11	4,328	0.25%
2020/02/26	0	0.00	1	30.00	29.45	-1	4,287	-0.02%
2020/02/17	1	29.65	0	0.00	29.50	1	4,414	0.02%
2020/02/13	0	0.00	11	29.82	29.40	-11	4,545	-0.24%
2020/02/12	1	29.80	1	29.95	30.10	0	4,483	0.00%
2020/02/05	0	0.00	1	28.15	27.95	-1	4,086	-0.02%
2020/02/04	1	27.15	1	27.70	27.40	0	4,019	0.00%
2020/02/03	0	0.00	0	27.65	27.10	0	3,995	0.00%
2020/01/31	1	27.30	0	0.00	27.65	1	3,951	0.03%
2020/01/20	1	30.10	0	0.00	30.10	1	3,871	0.03%
2020/01/17	0	0.00	1	29.80	29.95	-1	3,698	-0.03%
2020/01/16	0	0.00	2	28.35	28.00	-2	3,542	-0.06%
2020/01/15	12	28.20	0	0.00	28.20	12	3,523	0.34%
2020/01/06	0	0.00	1	28.35	28.30	-1	3,354	-0.03%
2020/01/02	5	29.47	5	29.60	29.50	0	3,281	0.00%
2019/12/31	1	28.90	2	28.65	28.65	-1	3,186	-0.03%
2019/12/27	1	29.30	1	29.20	29.10	0	3,122	0.00%
2019/12/24	3	29.75	0	0.00	29.45	3	2,917	0.10%
2019/12/23	3	31.30	0	0.00	30.90	3	2,803	0.11%
2019/12/19	4	31.70	4	31.55	31.50	0	2,484	0.00%
2019/12/18	5	29.70	5	30.35	31.25	0	2,032	0.00%
2019/12/17	1	28.00	2	28.35	28.45	-1	1,697	-0.06%
2019/12/09	0	0.00	1	25.15	25.10	-1	1,270	-0.08%
2019/12/05	1	25.90	0	0.00	25.75	1	1,283	0.08%
2019/11/22	4	26.90	5	27.16	26.10	-1	1,702	-0.06%
2019/11/21	1	25.80	0	0.00	26.60	1	1,595	0.06%
2019/11/18	1	26.15	0	0.00	26.00	1	1,553	0.06%
2019/11/13	5	25.50	22	25.68	26.15	-17	1,535	-1.11%
2019/09/18	0	0.00	6	24.40	24.10	-6	2,253	-0.27%
2019/09/12	0	0.00	3	25.20	25.10	-3	2,236	-0.13%
2019/09/06	0	0.00	2	26.40	26.10	-2	2,168	-0.09%
2019/09/05	0	0.00	2	24.68	24.65	-2	2,049	-0.10%
2019/09/04	2	24.20	0	0.00	24.30	2	2,015	0.10%
2019/08/30	10	23.78	13	23.59	23.75	-3	1,949	-0.15%
2019/08/29	24	23.45	24	24.08	22.85	0	1,900	0.00%
2019/08/28	0	0.00	1	23.10	23.50	-1	1,653	-0.06%
2019/08/19	2	22.45	2	23.10	23.05	0	1,473	0.00%
2019/08/16	1	21.95	0	0.00	22.05	1	1,422	0.07%
2019/08/14	0	0.00	10	22.20	22.20	-10	1,394	-0.72%
2019/08/13	11	21.23	1	21.30	21.20	10	1,352	0.74%
2019/08/06	3	20.25	2	19.35	20.55	1	1,331	0.08%
2019/08/01	1	21.85	5	21.75	21.95	-4	1,336	-0.30%
2019/07/31	6	22.23	15	21.87	22.40	-9	1,328	-0.68%
2019/07/30	11	21.03	8	21.75	21.05	3	1,276	0.23%
2019/07/29	8	22.60	0	0.00	22.55	8	1,252	0.64%
2019/07/26	3	23.47	0	0.00	23.30	3	1,229	0.24%
2019/07/25	8	23.48	17	23.64	23.70	-9	1,215	-0.74%
2019/07/24	17	23.69	1	23.55	23.00	16	1,155	1.38%
2019/07/23	10	23.10	3	22.48	23.95	7	1,073	0.65%
2019/07/22	7	21.97	5	21.90	21.80	2	974	0.21%
2019/07/19	0	0.00	20	23.30	22.75	-20	939	-2.13%
2019/07/18	1	22.90	2	23.55	23.50	-1	910	-0.11%
2019/07/17	3	23.08	5	23.00	23.10	-2	858	-0.23%
2019/07/16	2	23.00	0	0.00	23.40	2	828	0.24%
2019/07/15	22	21.96	1	21.95	23.00	21	727	2.89%
2019/07/12	2	20.70	1	20.60	21.00	1	649	0.15%
2019/07/11	1	19.80	1	20.20	20.90	0	610	0.00%
2019/05/16	0	0.00	1	19.70	19.60	-1	528	-0.19%
2019/05/15	1	20.10	0	0.00	19.90	1	519	0.19%
2019/05/13	0	0.00	2	19.75	19.65	-2	503	-0.40%
2019/05/09	0	0.00	2	19.70	19.70	-2	480	-0.42%
2019/05/06	3	20.20	0	0.00	19.10	3	422	0.71%
2019/05/03	0	0.00	1	19.10	19.05	-1	394	-0.25%
2019/04/30	2	18.55	0	0.00	18.65	2	378	0.53%
2019/04/29	0	0.00	4	18.40	18.00	-4	369	-1.08%
2019/04/17	4	17.89	0	0.00	18.25	4	275	1.45%
2019/04/10	4	16.90	0	0.00	17.00	4	224	1.78%
2018/11/20	0	0.00	4	13.00	13.20	-4	136	-2.93%
2018/10/16	4	11.00	0	0.00	11.30	4	132	3.02%
2018/05/17	0	0.00	1	16.50	16.35	-1	271	-0.37%
2018/04/03	1	17.80	0	0.00	17.70	1	282	0.35%