台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    94.0
  • 漲跌
    ▼0.4
  • 漲幅
    -0.42%
  • 成交量
    149
  • 產業
    上櫃 電子零組件類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博大 (8109)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24094.4000.0094.4001070.03%
2024/06/03096.0000.0096.3001640.01%
2024/05/2700.00099.9096.9001690.00%
2024/05/2000.00098.6098.3001720.00%
2024/05/06095.9000.0095.7001670.01%
2024/04/29093.3000.0093.1001670.01%
2024/04/22093.0000.0092.4001660.01%
2024/04/15095.0000.0094.5001630.03%
2024/04/0800.00097.6096.8001600.00%
2024/04/0100.00098.1099.5001560.00%
2024/03/2500.000105.00104.0001240.00%
2024/03/1800.000101.00104.0001200.00%
2024/03/0400.00098.9098.600950.00%
2024/02/2600.00097.6097.500950.00%
2024/02/1900.00097.0097.6001010.00%
2024/02/05095.2000.0094.8001040.00%
2024/01/29095.8000.0097.0001130.01%
2024/01/1100.00693.0593.50-6122-4.90%
2024/01/1000.00793.1393.10-7128-5.47%
2024/01/08095.1000.0094.8001280.01%
2023/12/25095.3000.0094.9001730.01%
2023/12/11096.8000.0096.5002390.01%
2023/12/0400.00099.9099.4002650.00%
2023/12/0100.00299.7099.80-2292-0.68%
2023/11/2700.00099.3097.7003000.00%
2023/11/1500.001097.0097.20-10393-2.54%
2023/11/07296.1000.0096.6025010.40%
2023/11/02395.0000.0095.2035470.55%
2023/10/31794.8900.0094.3075721.22%
2023/10/16096.2000.0094.9007500.00%
2023/10/06594.9600.0094.9058100.62%
2023/09/20299.7000.00101.0027650.26%
2023/09/192101.0000.00100.5027640.26%
2023/09/184103.002102.00102.0027560.26%
2023/09/142104.006105.50103.00-4747-0.54%
2023/09/13399.9700.00100.0037120.42%
2023/09/083102.0000.00102.0036910.43%
2023/09/060104.5000.00104.5006850.00%
2023/09/040110.0000.00110.0006620.00%
2023/08/2200.0016112.78114.50-16604-2.65%
2023/08/181113.001112.50109.5005600.00%
2023/08/173110.003110.00110.5005270.00%
2023/08/162106.5000.00108.5025090.39%
2023/08/1500.002106.96107.50-2493-0.41%
2023/08/093106.0000.00105.0034370.69%
2023/08/071107.502106.75107.50-1398-0.25%
2023/08/041105.5000.00105.5013830.26%
2023/08/0100.001104.50105.00-1362-0.28%
2023/07/312107.0000.00107.5023440.58%
2023/07/2800.005108.10106.50-5327-1.53%
2023/07/2719107.132106.75109.00173045.58%
2023/07/2631106.7730104.10104.0012650.38%
2023/07/20397.27396.6097.2001960.00%
2023/07/1900.00096.6097.5001920.00%
2023/07/1700.00095.90103.0001580.00%
2023/07/1400.00094.5094.3001230.00%
2023/07/12091.9000.0092.1001270.01%
2023/07/10090.8000.0091.4001410.00%
2023/07/0600.00095.0094.300144-0.01%
2023/07/0500.00095.0094.8001470.00%
2023/07/0400.00093.0094.6001440.00%
2023/07/0300.00095.0093.0001440.00%
2023/06/2900.00092.7092.2001460.00%
2023/06/2800.00092.6092.5001490.00%
2023/06/1600.00093.0092.8001510.00%
2023/06/1400.00092.9091.900157-0.02%
2023/06/1200.000.194.8091.60-0.1156-0.07%
2023/06/0900.00090.5093.100153-0.02%
2023/06/0800.00091.2090.500148-0.03%
2023/06/0700.000.191.1090.90-0.1148-0.04%
2023/06/0600.000.191.6091.00-0.1152-0.05%
2023/05/31088.2000.0087.7001610.01%
2023/05/2300.00089.5088.900164-0.01%
2023/05/2200.000.190.0089.20-0.1165-0.03%
2023/05/1900.00089.2089.800165-0.03%
2023/05/1800.00088.5089.200164-0.02%
2023/05/100.187.4100.0087.900.11660.08%
2023/05/090.187.9000.0087.500.11680.06%
2023/04/27088.6000.0088.6001770.02%
2023/04/26087.9000.0088.6001780.01%
2023/04/250.189.0000.0087.900.11790.04%
2023/04/240.188.7000.0089.000.11760.04%
2023/04/210.190.0000.0088.900.11760.04%
2023/04/1700.00095.0095.2001630.00%
2023/04/1400.00095.1094.300159-0.01%
2023/04/1300.00091.6092.600153-0.01%
2023/04/1200.00090.3091.6001470.00%
2023/04/1100.00091.0089.700142-0.01%
2023/04/07087.9000.0088.4001370.01%
2023/04/060.190.0000.0087.900.11360.04%
2023/03/3000.00090.0090.3001300.00%
2023/03/2900.00090.5089.6001290.00%
2023/03/28091.4000.0090.5001280.00%
2023/03/1600.000.194.2093.00-0.1123-0.04%
2023/03/1500.000.193.1094.20-0.1123-0.07%
2023/03/1400.00092.4093.100125-0.02%
2023/03/0900.000.296.1094.80-0.2134-0.13%
2023/03/0800.000.193.2094.40-0.1130-0.08%
2023/03/0700.000.192.3093.20-0.1127-0.05%
2023/03/0600.000.191.5092.30-0.1125-0.11%
2023/03/0300.000.292.6091.50-0.2123-0.14%
2023/03/0200.000.290.6091.50-0.2114-0.20%
2023/03/0100.000.190.0090.60-0.1112-0.10%
2023/02/2400.000.189.9090.00-0.1111-0.09%
2023/02/2300.000.189.6089.90-0.1112-0.12%
2023/02/2200.000.189.5089.60-0.1112-0.10%
2023/02/14186.9000.0087.3011250.80%
2023/02/0900.000.189.8089.70-0.1132-0.04%
2023/02/0800.00089.3089.800135-0.03%
2023/02/0600.000.189.8089.20-0.1138-0.05%
2023/02/0300.000.188.8289.80-0.1137-0.06%
2023/02/0200.000.188.8088.80-0.1133-0.06%
2023/02/0100.000.189.3088.80-0.1132-0.04%
2023/01/120.185.6000.0085.300.11280.07%
2022/12/280.185.6000.0086.400.11450.03%
2022/12/230.185.7000.0085.500.11490.03%
2022/12/21085.1000.0084.7001540.01%
2022/12/20086.6000.0085.1001590.01%
2022/12/190.185.0000.0086.600.11620.04%
2022/12/16086.1500.0085.4001640.02%
2022/12/150.286.4000.0086.500.21690.09%
2022/12/140.185.9000.0086.400.11740.04%
2022/12/130.187.6000.0085.900.11780.08%
2022/12/1200.00087.9087.600179-0.01%
2022/12/0900.00088.5187.900183-0.01%
2022/12/0600.00089.2088.200206-0.01%
2022/11/290.185.1000.0085.400.12110.02%
2022/11/280.185.7000.0085.100.12120.05%
2022/11/250.187.0000.0085.700.12200.05%
2021/01/1300.00168.9068.80-164-1.55%
2020/12/07166.8000.0066.601422.33%
2019/04/1100.001100.50100.00-184-1.18%
2019/03/12187.9000.0086.901501.98%
2018/01/3000.00668.4068.20-659-10.11%
2018/01/1500.00567.6067.50-558-8.49%
博大 相關文章
博大 相關影音