華東 (8110)-國票-南崁券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
21.40
漲跌
▼1.35
漲幅
-5.93%
成交量
52,117張
產業
上市半導體類股
370人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	21.70	46	22.51	22.75	-46	8,715	-0.53%
2024/06/21	3	20.95	17	20.86	20.70	-14	8,348	-0.17%
2024/06/20	0	0.00	7	20.35	20.50	-7	8,251	-0.08%
2024/06/18	11	19.82	37	19.86	19.90	-26	8,477	-0.31%
2024/06/14	0	0.00	5	19.70	19.80	-5	8,406	-0.06%
2024/06/13	33	19.79	5	19.85	19.75	28	8,328	0.34%
2024/06/12	1	18.85	102	19.99	18.95	-101	8,065	-1.25%	大賣/鉅額交易
2024/06/11	100	19.62	17	19.64	19.55	83	7,866	1.06%
2024/06/06	1	19.25	0	0.00	19.15	1	7,880	0.01%
2024/06/05	15	18.53	0	0.00	18.50	15	7,679	0.20%
2024/06/04	0	0.00	1	18.70	18.75	-1	7,777	-0.01%
2024/06/03	1	19.15	0	0.00	19.10	1	8,094	0.01%
2024/05/30	1	19.50	1	19.70	19.40	0	8,151	0.00%
2024/05/29	24	20.05	0	0.00	19.85	24	8,116	0.30%
2024/05/28	10	19.85	2	19.88	19.90	8	8,055	0.10%
2024/05/27	2	19.70	6	19.93	19.90	-4	8,044	-0.05%
2024/05/24	6	18.90	2	18.95	18.90	4	7,937	0.05%
2024/05/23	6	19.12	0	0.00	19.25	6	7,944	0.08%
2024/05/22	6	19.75	2	20.23	19.75	4	7,942	0.05%
2024/05/21	2	19.58	35	20.23	20.25	-33	7,760	-0.43%
2024/05/20	1	18.55	0	0.00	18.45	1	7,445	0.01%
2024/05/17	7	18.69	0	0.00	18.50	7	8,172	0.09%
2024/05/16	39	19.05	4	19.10	18.95	35	8,659	0.40%
2024/05/15	0	0.00	6	18.73	18.85	-6	8,557	-0.07%
2024/05/06	10.3	18.20	0	0.00	18.10	10.3	8,599	0.12%
2024/05/03	50.4	18.62	0	0.00	18.30	50.4	8,917	0.57%
2024/05/02	0	0.00	7	18.70	18.70	-7	9,314	-0.08%
2024/04/30	12	18.35	0	0.00	17.95	12	9,346	0.13%
2024/04/29	1	18.85	0	0.00	18.30	1	9,328	0.01%
2024/04/24	0	0.00	7	18.35	18.45	-7	8,856	-0.08%
2024/04/23	2	17.10	0	0.00	17.00	2	8,723	0.02%
2024/04/19	5	17.55	0	0.00	17.55	5	8,684	0.06%
2024/04/18	0	0.00	3	18.70	18.05	-3	8,563	-0.04%
2024/04/17	0	0.00	3	18.90	18.80	-3	8,462	-0.04%
2024/04/16	3	18.47	0	0.00	18.65	3	8,293	0.04%
2024/04/15	2	19.15	6	18.94	18.75	-4	8,065	-0.05%
2024/04/10	0	17.85	0	0.00	18.00	0	7,554	0.00%
2024/04/03	0	0.00	10	17.25	17.25	-10	7,434	-0.13%
2024/04/01	0	0.00	1	17.70	17.65	-1	7,452	-0.01%
2024/03/29	2	18.15	21	17.91	17.90	-19	7,416	-0.26%
2024/03/28	0	0.00	1	18.25	17.85	-1	7,179	-0.01%
2024/03/25	0	0.00	1	17.85	17.65	-1	7,234	-0.01%
2024/03/22	2	17.75	0	0.00	17.55	2	7,183	0.03%
2024/03/21	0	0.00	2	17.23	17.40	-2	6,880	-0.03%
2024/03/15	0	0.00	7	16.10	16.05	-7	6,946	-0.10%
2024/03/13	0	0.00	2	17.15	16.90	-2	6,915	-0.03%
2024/03/12	6	17.28	0	0.00	17.40	6	6,880	0.09%
2024/03/08	7	17.15	73	17.25	16.65	-66	6,789	-0.97%
2024/03/07	68	17.96	50	18.20	16.95	18	6,702	0.27%
2024/03/06	70	17.59	0	0.00	17.60	70	6,422	1.09%
2024/03/05	10	16.90	16	16.81	17.05	-6	6,350	-0.09%
2024/03/01	0	0.00	30	16.77	16.70	-30	6,345	-0.47%
2024/02/29	37	16.82	0	0.00	16.75	37	6,349	0.58%
2024/02/27	0	0.00	4	16.90	16.35	-4	6,301	-0.06%
2024/02/26	1	17.05	0	0.00	16.90	1	6,255	0.02%
2024/02/23	2	17.08	12	17.19	17.00	-10	6,261	-0.16%
2024/02/22	25	17.86	22	17.58	17.60	3	6,157	0.05%
2024/02/21	15	17.68	4	17.56	17.50	11	5,969	0.18%
2024/02/20	21	18.31	22	17.92	17.40	-1	5,761	-0.02%
2024/02/19	0	0.00	89	17.50	17.55	-89	5,046	-1.76%
2024/02/16	30	15.90	10	15.85	16.20	20	4,723	0.42%
2024/02/15	0	0.00	2	15.30	15.40	-2	4,669	-0.04%
2024/02/02	0	0.00	1	15.35	15.35	-1	4,746	-0.02%
2024/02/01	6	15.60	0	0.00	15.45	6	4,743	0.13%
2024/01/29	1	16.20	1	16.40	16.20	0	5,165	0.00%
2024/01/26	12	16.66	71	16.52	16.20	-59	5,147	-1.15%
2024/01/25	0	0.00	26	16.14	16.20	-26	4,967	-0.52%
2024/01/24	4	15.00	0	0.00	15.50	4	4,668	0.09%
2024/01/22	0	0.00	5	14.50	14.45	-5	4,821	-0.10%
2024/01/16	2	14.30	10	14.35	14.40	-8	6,759	-0.12%
2024/01/15	15	14.35	1	14.15	14.50	14	7,024	0.20%
2024/01/12	3	14.15	0	0.00	14.05	3	7,009	0.04%
2024/01/08	2	14.35	0	0.00	14.25	2	6,943	0.03%
2024/01/04	20	14.30	30	14.35	14.30	-10	6,899	-0.14%
2023/12/27	60	15.60	25	15.48	15.30	35	6,697	0.52%
2023/12/26	20	15.50	0	0.00	15.40	20	6,619	0.30%
2023/12/25	2	15.50	27	15.55	15.40	-25	6,597	-0.38%
2023/12/22	3	15.55	0	0.00	15.55	3	6,591	0.05%
2023/12/21	29	15.65	7	15.80	15.70	22	6,456	0.34%
2023/12/19	2	14.90	0	0.00	14.90	2	6,143	0.03%
2023/12/18	3	15.25	0	0.00	15.15	3	6,113	0.05%
2023/12/13	0	0.00	2	15.00	15.00	-2	5,797	-0.03%
2023/12/05	1	15.00	0	0.00	15.00	1	5,742	0.02%
2023/12/04	4	15.50	0	0.00	15.25	4	5,764	0.07%
2023/12/01	10	15.53	0	0.00	15.45	10	5,822	0.17%
2023/11/30	0	0.00	2	15.20	15.25	-2	5,821	-0.03%
2023/11/29	2	15.30	0	0.00	15.30	2	5,902	0.03%
2023/11/28	0	0.00	1	14.90	14.90	-1	5,861	-0.02%
2023/11/27	10	14.80	0	0.00	14.75	10	5,835	0.17%
2023/11/23	0	0.00	2	15.55	15.25	-2	5,745	-0.03%
2023/11/21	19	15.52	2	15.50	15.30	17	5,648	0.30%
2023/11/20	10	15.37	0	0.00	15.40	10	5,600	0.18%
2023/11/16	10	15.25	0	0.00	15.35	10	5,516	0.18%
2023/11/15	17	15.44	10	15.50	15.35	7	5,464	0.13%
2023/11/13	15	15.15	1	15.10	15.30	14	5,182	0.27%
2023/11/08	2	15.30	0	0.00	15.10	2	5,025	0.04%
2023/11/07	6	15.16	50	15.20	15.10	-44	4,872	-0.90%
2023/11/06	50	15.05	0	0.00	15.20	50	4,592	1.09%
2023/11/02	10	15.15	0	0.00	14.95	10	4,321	0.23%
2023/10/31	1	14.90	0	0.00	14.90	1	3,995	0.03%
2023/10/30	5	15.41	8	15.59	15.50	-3	3,797	-0.08%
2023/10/27	6	16.22	0	0.00	16.15	6	3,591	0.17%
2023/10/26	8	16.46	10	16.25	16.25	-2	3,414	-0.06%
2023/10/25	6	16.67	22	16.53	16.75	-16	3,051	-0.52%
2023/10/24	0	0.00	32	16.35	16.35	-32	2,186	-1.46%
2023/10/23	2	14.75	11	14.90	14.90	-9	1,744	-0.52%
2023/09/08	0	0.00	3	14.75	14.75	-3	1,938	-0.15%
2023/09/07	6	15.00	15	14.95	15.15	-9	1,912	-0.47%
2023/09/06	2	15.13	8	15.07	15.10	-6	1,879	-0.32%
2023/09/05	1	14.90	5	14.80	14.90	-4	1,775	-0.23%
2023/09/04	0	0.00	5	14.55	14.50	-5	1,692	-0.30%
2023/09/01	0	0.00	5	13.80	14.10	-5	1,559	-0.32%
2023/08/11	2	13.45	0	0.00	13.40	2	1,627	0.12%
2023/08/02	0	0.00	2	14.08	13.95	-2	1,580	-0.13%
2023/08/01	2	14.70	0	0.00	14.50	2	1,567	0.13%
2023/07/31	0	0.00	5	14.85	14.60	-5	1,571	-0.32%
2023/07/10	6	14.30	0	0.00	14.10	6	1,856	0.32%
2023/07/06	0	0.00	5	14.59	14.55	-5	1,968	-0.25%
2023/07/05	11	14.89	1	15.20	14.75	10	1,949	0.51%
2023/07/04	11	14.45	10	14.85	15.15	1	1,896	0.05%
2023/07/03	35	14.59	0	0.00	14.40	35	1,830	1.91%
2023/06/14	0	0.00	20	13.80	13.65	-20	1,752	-1.14%
2023/05/03	5	13.25	2	13.30	13.30	3	1,995	0.15%
2023/04/18	16	14.07	0	0.00	13.90	16	1,939	0.83%
2023/04/14	2	14.40	2	14.20	14.15	0	1,890	0.00%
2023/04/13	20	14.33	11	14.60	14.15	9	1,785	0.50%
2023/04/12	0	0.00	1	13.85	13.95	-1	1,502	-0.07%
2023/04/11	2	14.10	0	0.00	14.10	2	1,476	0.14%
2023/04/06	0	0.00	10	13.95	13.65	-10	1,333	-0.75%
2023/03/31	3	13.70	3	13.75	13.75	0	1,295	0.00%
2023/03/30	2	13.10	2	13.60	13.55	0	1,196	0.00%
2023/03/24	1	13.30	0	0.00	13.25	1	1,081	0.09%
2023/03/20	10	13.10	5	13.05	13.00	5	1,061	0.47%
2023/03/10	0	0.00	5	13.45	13.35	-5	1,041	-0.48%
2023/03/09	0	0.00	2	13.85	13.75	-2	1,035	-0.19%
2023/03/08	0	0.00	10	13.95	14.10	-10	1,032	-0.97%
2023/03/07	10	13.70	3	13.50	13.80	7	991	0.71%
2023/03/06	8	13.55	0	0.00	13.55	8	977	0.82%
2023/03/01	5	12.65	0	0.00	12.60	5	798	0.63%
2023/02/22	0	0.00	4	12.70	12.75	-4	806	-0.50%
2023/02/20	5	12.90	0	0.00	12.95	5	805	0.62%
2023/02/17	0	0.00	1	12.75	12.85	-1	816	-0.12%
2023/02/16	12	12.73	0	0.00	12.75	12	815	1.47%
2023/02/13	5	12.30	0	0.00	12.40	5	819	0.61%
2023/02/10	0	0.00	1	12.35	12.30	-1	825	-0.12%
2023/02/09	0	0.00	2	12.55	12.55	-2	824	-0.24%
2023/02/07	2	12.60	1	12.55	12.55	1	836	0.12%
2023/02/01	3	12.28	0	0.00	12.30	3	811	0.37%
2023/01/31	1	12.05	0	0.00	12.05	1	794	0.13%
2022/11/30	1	12.95	0	0.00	12.90	1	794	0.13%
2022/09/23	0	0.00	10	12.50	12.45	-10	751	-1.33%
2022/08/29	0	0.00	18	13.20	13.15	-18	848	-2.12%
2022/08/15	2	12.93	0	0.00	13.15	2	826	0.24%
2022/08/03	0	0.00	5	12.15	12.15	-5	863	-0.58%
2022/07/25	0	0.00	10	12.60	12.65	-10	891	-1.12%
2022/07/21	1	12.80	0	0.00	12.70	1	942	0.11%
2022/07/14	2	11.75	0	0.00	12.05	2	993	0.20%
2022/07/01	1	11.60	0	0.00	11.60	1	1,080	0.09%
2022/06/30	1	12.30	0	0.00	12.20	1	1,061	0.09%
2022/06/28	3	13.03	0	0.00	12.95	3	1,056	0.28%
2022/06/23	1	12.70	0	0.00	12.70	1	1,073	0.09%
2022/06/22	1	13.10	0	0.00	12.65	1	1,065	0.09%
2022/06/21	1	13.30	0	0.00	13.35	1	1,056	0.09%
2022/06/17	6	13.55	0	0.00	13.60	6	1,042	0.58%
2022/06/15	2	14.30	0	0.00	14.30	2	1,052	0.19%
2022/06/13	1	14.40	0	0.00	14.30	1	1,082	0.09%
2022/06/07	3	14.65	0	0.00	14.60	3	1,148	0.26%
2022/05/09	1	13.95	0	0.00	13.90	1	1,846	0.05%
2022/04/27	2	14.10	0	0.00	14.30	2	2,058	0.10%
2022/04/25	6	14.96	0	0.00	14.95	6	2,270	0.26%
2022/04/15	6	15.51	0	0.00	15.50	6	2,550	0.24%
2022/04/12	1	15.40	0	0.00	15.45	1	2,668	0.04%
2022/04/08	1	15.90	0	0.00	16.00	1	2,745	0.04%
2022/04/06	1	16.20	0	0.00	16.25	1	2,881	0.03%
2022/03/31	1	16.75	0	0.00	16.70	1	3,750	0.03%
2022/03/30	0	0.00	1	17.00	16.90	-1	3,977	-0.03%
2022/03/16	1	16.20	0	0.00	16.20	1	4,426	0.02%
2022/03/11	5	16.60	0	0.00	16.60	5	4,481	0.11%
2022/03/08	1	16.30	0	0.00	15.70	1	4,536	0.02%
2022/03/04	0	0.00	1	17.15	17.20	-1	4,621	-0.02%
2022/03/03	0	0.00	4	17.50	17.50	-4	4,672	-0.09%
2022/02/24	0	0.00	6	17.25	17.15	-6	4,875	-0.12%
2022/02/17	0	0.00	13	18.56	18.30	-13	5,786	-0.22%
2022/02/14	1	17.80	0	0.00	17.85	1	5,839	0.02%
2022/02/10	1	18.20	0	0.00	18.25	1	5,874	0.02%
2022/02/08	0	0.00	2	17.85	17.95	-2	5,872	-0.03%
2022/01/24	1	17.20	0	0.00	17.40	1	6,111	0.02%
2022/01/21	1	18.10	0	0.00	17.60	1	6,102	0.02%
2022/01/19	26	18.36	0	0.00	18.30	26	6,029	0.43%
2022/01/18	0	0.00	8	18.50	18.30	-8	5,923	-0.14%
2022/01/14	1	16.95	0	0.00	17.00	1	5,604	0.02%
2022/01/11	1	17.45	0	0.00	17.45	1	5,636	0.02%
2022/01/07	1	17.65	0	0.00	17.55	1	5,626	0.02%
2022/01/03	2	18.60	0	0.00	18.55	2	5,556	0.04%
2021/12/30	2	18.70	0	0.00	18.85	2	5,564	0.04%
2021/12/29	1	19.00	0	0.00	18.95	1	5,495	0.02%
2021/12/28	7	19.50	5	19.50	19.05	2	5,477	0.04%
2021/12/27	13	20.21	44	20.21	20.10	-31	5,271	-0.59%
2021/12/24	7	19.18	8	19.38	19.50	-1	4,698	-0.02%
2021/12/16	3	18.70	0	0.00	18.65	3	4,483	0.07%
2021/12/14	2	17.75	0	0.00	17.70	2	4,420	0.05%
2021/12/10	0	0.00	4	18.35	18.30	-4	4,402	-0.09%
2021/12/03	0	0.00	1	18.50	18.45	-1	4,514	-0.02%
2021/12/02	1	18.30	0	0.00	18.10	1	4,569	0.02%
2021/11/30	0	0.00	11	18.33	18.30	-11	4,779	-0.23%
2021/11/26	11	17.80	0	0.00	17.55	11	4,833	0.23%
2021/11/24	5	18.60	0	0.00	18.65	5	4,837	0.10%
2021/11/22	2	19.20	3	19.15	19.25	-1	4,963	-0.02%
2021/11/19	7	19.34	1	19.50	19.10	6	4,922	0.12%
2021/11/18	19	19.81	17	20.01	19.50	2	4,768	0.04%
2021/11/17	1	18.45	0	0.00	18.45	1	4,203	0.02%
2021/11/16	1	18.50	0	0.00	18.50	1	4,242	0.02%
2021/11/12	1	18.05	0	0.00	17.75	1	4,365	0.02%
2021/11/10	0	0.00	0.1	17.55	17.65	-0.1	4,554	0.00%
2021/11/02	1	17.15	3	17.43	17.10	-2	5,804	-0.03%
2021/11/01	0	0.00	9	17.75	17.55	-9	6,775	-0.13%
2021/10/29	0	0.00	2	17.20	17.10	-2	7,122	-0.03%
2021/10/28	0	0.00	3	17.30	17.30	-3	7,346	-0.04%
2021/10/26	2	17.18	0	0.00	17.20	2	8,418	0.02%
2021/10/22	6	17.14	0	0.00	17.15	6	8,823	0.07%
2021/10/20	1	16.75	0	0.00	16.70	1	9,091	0.01%
2021/10/15	0	0.00	3	16.80	16.85	-3	9,853	-0.03%
2021/10/14	1	16.15	0	0.00	16.55	1	10,201	0.01%
2021/10/13	1	15.90	0	0.00	15.75	1	10,355	0.01%
2021/10/12	1	16.15	0	0.00	16.40	1	10,875	0.01%
2021/10/08	1	16.80	0	0.00	16.55	1	11,732	0.01%
2021/10/05	0	0.00	10	16.00	16.55	-10	14,739	-0.07%
2021/10/01	2	16.53	0	0.00	16.50	2	17,409	0.01%
2021/09/29	1	17.40	0	0.00	16.85	1	18,505	0.01%
2021/09/28	2	17.90	0	0.00	17.90	2	18,610	0.01%
2021/09/23	2	17.80	0	0.00	17.80	2	18,957	0.01%
2021/09/22	1	18.05	0	0.00	17.60	1	19,074	0.01%
2021/09/17	5	18.65	0	0.00	18.65	5	19,179	0.03%
2021/09/10	2	19.50	0	0.00	19.50	2	20,591	0.01%
2021/09/08	2	19.15	0	0.00	19.15	2	21,106	0.01%
2021/09/07	4	19.80	1	20.10	19.80	3	21,095	0.01%
2021/09/06	2	20.10	3	20.25	19.90	-1	21,078	0.00%
2021/09/03	10	20.55	5	20.75	20.75	5	21,047	0.02%
2021/09/02	1	20.65	0	0.00	20.00	1	21,276	0.00%
2021/09/01	0	0.00	3	20.55	21.05	-3	21,158	-0.01%
2021/08/30	1	20.00	0	0.00	19.95	1	21,169	0.00%
2021/08/27	1	19.65	0	0.00	19.55	1	21,136	0.00%
2021/08/25	2	19.20	0	0.00	19.20	2	21,058	0.01%
2021/08/23	1	19.00	0	0.00	18.90	1	21,120	0.00%
2021/08/20	2	18.00	0	0.00	18.00	2	21,130	0.01%
2021/08/19	3	18.75	0	0.00	18.00	3	21,096	0.01%
2021/08/18	2	19.10	0	0.00	19.30	2	21,212	0.01%
2021/08/17	3	19.30	0	0.00	18.30	3	21,097	0.01%
2021/08/13	7	20.46	10	20.30	19.85	-3	20,888	-0.01%
2021/08/12	2	20.80	0	0.00	20.65	2	20,811	0.01%
2021/08/11	7	21.59	2	21.10	20.80	5	20,782	0.02%
2021/08/10	3	21.95	0	0.00	21.95	3	20,676	0.01%
2021/08/09	7	23.59	5	24.31	23.00	2	20,524	0.01%
2021/08/06	15	23.91	27	24.09	24.10	-12	20,378	-0.06%
2021/08/05	23	24.63	16	24.09	25.10	7	20,009	0.03%
2021/08/04	0	0.00	10	23.36	23.25	-10	19,211	-0.05%
2021/08/03	0	0.00	5	23.05	22.90	-5	18,999	-0.03%
2021/08/02	23	22.55	35	22.84	22.80	-12	18,859	-0.06%
2021/07/30	30	22.16	20	22.20	22.20	10	18,468	0.05%
2021/07/29	10	20.93	6	20.48	21.15	4	18,201	0.02%
2021/07/28	6	20.08	4	19.70	20.40	2	18,105	0.01%
2021/07/27	1	22.20	16	21.96	21.20	-15	18,316	-0.08%
2021/07/26	24	22.23	0	0.00	22.10	24	18,320	0.13%
2021/07/23	5	21.99	6	22.03	21.85	-1	18,349	-0.01%
2021/07/22	5	22.41	3	21.95	22.00	2	18,486	0.01%
2021/07/20	6	22.48	0	0.00	21.95	6	18,385	0.03%
2021/07/19	0	0.00	2	22.20	22.30	-2	18,488	-0.01%
2021/07/16	22	22.40	14	22.39	21.75	8	19,265	0.04%
2021/07/15	17	21.38	17	21.68	21.30	0	19,377	0.00%
2021/07/14	62	24.59	26	24.32	23.40	36	18,818	0.19%
2021/07/13	2	25.78	48	25.67	26.00	-46	17,686	-0.26%
2021/07/12	90	22.91	19	23.29	23.65	71	17,034	0.42%
2021/07/09	18	20.91	7	21.08	21.50	11	16,245	0.07%
2021/07/08	0	0.00	20	20.55	21.00	-20	14,448	-0.14%
2021/07/07	20	19.44	44	19.39	19.10	-24	13,828	-0.17%
2021/07/06	59	18.97	32	19.22	19.50	27	13,772	0.20%
2021/07/05	15	18.50	10	18.55	18.60	5	13,548	0.04%
2021/07/02	8	18.01	0	0.00	17.95	8	13,461	0.06%
2021/07/01	6	18.30	0	0.00	18.00	6	13,521	0.04%
2021/06/30	16	18.31	0	0.00	18.70	16	13,709	0.12%
2021/06/29	5	18.30	3	18.35	18.15	2	13,944	0.01%
2021/06/28	45	18.45	2	18.55	18.65	43	13,952	0.31%
2021/06/25	5	18.25	12	18.74	18.50	-7	13,831	-0.05%
2021/06/24	27	18.43	35	18.46	18.70	-8	13,575	-0.06%
2021/06/23	8	17.15	20	17.46	17.60	-12	13,054	-0.09%
2021/06/21	6	17.34	69	17.33	17.45	-63	13,040	-0.48%
2021/06/18	26	17.26	20	16.80	17.05	6	12,844	0.05%
2021/06/16	3	16.15	0	0.00	15.85	3	12,513	0.02%
2021/06/15	10	16.20	0	0.00	16.20	10	12,660	0.08%
2021/06/11	5	16.25	0	0.00	16.20	5	12,629	0.04%
2021/06/10	57	16.45	1.2	16.91	16.55	55.8	12,661	0.44%
2021/06/04	0	0.00	11	15.95	15.80	-11	12,044	-0.09%
2021/06/02	0	0.00	4	15.75	15.60	-4	11,991	-0.03%
2021/06/01	5	15.94	49	15.85	16.00	-44	12,012	-0.37%
2021/05/31	7	15.24	0	0.00	15.30	7	11,964	0.06%
2021/05/28	32	15.03	1	15.10	15.05	31	11,988	0.26%
2021/05/27	6	14.48	0	0.00	14.55	6	11,976	0.05%
2021/05/26	10	14.81	15	15.00	14.70	-5	12,054	-0.04%
2021/05/25	1	14.55	1	14.10	14.55	0	11,987	0.00%
2021/05/24	16	13.75	8	13.60	13.85	8	12,001	0.07%
2021/05/11	10	15.47	0	0.00	14.85	10	11,702	0.09%
2021/05/10	6	16.28	2	16.25	16.25	4	11,609	0.03%
2021/05/06	9	16.27	0	0.00	16.05	9	11,413	0.08%
2021/05/05	10	16.50	0	0.00	16.00	10	11,232	0.09%
2021/05/04	28	17.20	20	16.90	16.30	8	11,190	0.07%
2021/04/29	4	18.65	0	0.00	18.60	4	10,650	0.04%
2021/04/28	5	18.67	0	0.00	19.20	5	10,672	0.05%
2021/04/26	14	18.87	0	0.00	18.90	14	10,328	0.14%
2021/04/23	16	19.56	20	18.60	18.70	-4	10,046	-0.04%
2021/04/22	34	19.64	46	19.22	19.20	-12	9,620	-0.12%
2021/04/21	10	17.80	212	17.92	18.55	-202	8,852	-2.28%	大賣/鉅額交易
2021/04/20	164	16.88	72	16.30	16.90	92	8,317	1.11%	大買/
2021/04/19	9	16.06	21	15.77	15.95	-12	8,089	-0.15%
2021/04/16	20	15.15	25	15.14	15.15	-5	7,763	-0.06%
2021/04/15	5	14.75	1	14.90	14.75	4	7,704	0.05%
2021/04/14	2	14.68	1	14.55	14.65	1	7,702	0.01%
2021/04/13	0	0.00	21	15.57	15.05	-21	7,736	-0.27%
2021/04/12	20	16.10	47	15.94	16.05	-27	7,628	-0.35%
2021/04/09	10	15.70	15	15.22	15.75	-5	7,261	-0.07%
2021/04/08	30	14.77	2	14.85	14.80	28	6,995	0.40%
2021/04/07	2	14.75	1	14.65	14.70	1	6,996	0.01%
2021/04/06	8	14.54	12	15.13	14.55	-4	6,988	-0.06%
2021/04/01	17	14.28	22	14.67	14.75	-5	7,059	-0.07%
2021/03/31	13	14.05	19	14.10	14.05	-6	6,855	-0.09%
2021/03/26	0	0.00	4	13.60	13.65	-4	7,349	-0.05%
2021/03/24	15	13.79	0	0.00	14.00	15	7,266	0.21%
2021/03/23	1	13.55	4	13.55	13.40	-3	7,145	-0.04%
2021/03/22	4	13.75	9	13.62	13.70	-5	7,123	-0.07%
2021/03/19	77	13.65	176	13.64	13.65	-99	7,106	-1.39%	大賣/
2021/03/18	116	13.66	0	0.00	13.75	116	6,924	1.68%	大買/鉅額交易
2021/03/17	6	13.25	0	0.00	13.15	6	6,838	0.09%
2021/03/16	2	13.30	8	13.44	13.30	-6	6,909	-0.09%
2021/03/15	8	12.99	0	0.00	13.00	8	6,878	0.12%
2021/03/12	0	0.00	1	13.00	13.00	-1	6,987	-0.01%
2021/03/04	10	13.50	0	0.00	13.40	10	8,603	0.12%
2021/02/26	0	0.00	50	13.75	13.70	-50	8,606	-0.58%
2021/02/25	71	13.90	0	0.00	14.05	71	8,624	0.82%
2021/02/24	0	0.00	4	13.90	13.75	-4	8,554	-0.05%
2021/02/22	0	0.00	1	14.00	14.00	-1	8,477	-0.01%
2021/02/19	0	0.00	15	13.95	13.95	-15	8,356	-0.18%
2021/02/18	2	13.60	0	0.00	13.75	2	8,348	0.02%
2021/02/17	0	0.00	2	13.25	13.25	-2	8,242	-0.02%
2021/02/03	2	13.00	1	12.90	12.90	1	8,314	0.01%
2021/01/29	6	12.80	2	12.75	12.70	4	8,235	0.05%
2021/01/27	2	12.85	0	0.00	12.85	2	8,102	0.02%
2021/01/26	2	13.05	0	0.00	12.95	2	8,095	0.02%
2021/01/22	2	13.25	0	0.00	13.35	2	8,082	0.02%
2021/01/21	2	13.15	0	0.00	13.15	2	8,115	0.02%
2021/01/20	0	0.00	20	13.50	12.70	-20	8,025	-0.25%
2021/01/19	0	0.00	1	13.00	13.30	-1	8,060	-0.01%
2021/01/18	10	12.70	0	0.00	12.70	10	8,580	0.12%
2021/01/14	0.1	13.30	9	13.85	13.40	-8.9	8,928	-0.10%
2021/01/13	20	12.95	1	12.90	13.60	19	8,715	0.22%
2021/01/12	2.9	12.90	0	0.00	12.85	2.9	8,635	0.03%
2021/01/08	4	13.25	7	13.30	13.10	-3	8,516	-0.04%
2021/01/06	3	13.35	0	0.00	13.40	3	8,475	0.04%
2020/12/30	3	14.05	0	0.00	14.00	3	7,971	0.04%
2020/12/28	1	14.25	5	14.55	14.35	-4	7,680	-0.05%
2020/12/25	20	14.10	2	14.10	14.05	18	7,262	0.25%
2020/12/24	5	14.05	0	0.00	14.00	5	7,058	0.07%
2020/12/23	2	14.05	17	13.95	14.00	-15	6,905	-0.22%
2020/12/17	0	0.00	3	13.20	13.15	-3	6,150	-0.05%
2020/12/14	2	13.35	0	0.00	13.35	2	6,107	0.03%
2020/12/07	12	14.15	12	14.35	13.70	0	5,644	0.00%
2020/12/04	3	13.48	3	13.50	13.60	0	5,293	0.00%
2020/12/03	13	13.10	8	13.31	13.10	5	5,020	0.10%
2020/12/02	19	13.38	34	13.66	13.60	-15	4,891	-0.31%
2020/12/01	20	12.57	21	12.85	13.05	-1	4,359	-0.02%
2020/11/30	0	0.00	20	12.43	12.45	-20	4,620	-0.43%
2020/11/26	0	0.00	2	11.55	11.60	-2	4,242	-0.05%
2020/11/23	8	11.45	6	11.42	11.45	2	4,008	0.05%
2020/11/18	2	11.05	0	0.00	11.10	2	3,773	0.05%
2020/11/17	2	11.15	0	0.00	11.10	2	3,755	0.05%
2020/11/11	12	11.16	0	0.00	11.20	12	3,692	0.32%
2020/11/10	0	0.00	2	11.15	11.15	-2	3,583	-0.06%
2020/11/02	5	10.50	0	0.00	10.40	5	3,410	0.15%
2020/10/30	35	10.76	0	0.00	10.70	35	3,367	1.04%
2020/10/28	0	0.00	1	11.00	11.00	-1	3,250	-0.03%
2020/10/27	1	11.20	0	0.00	11.30	1	3,152	0.03%
2020/10/26	2	11.60	10	11.90	11.65	-8	3,011	-0.27%
2020/10/23	0	0.00	3	10.85	10.90	-3	2,411	-0.12%
2020/10/14	1	10.10	0	0.00	10.05	1	1,945	0.05%
2020/09/25	0	0.00	20	9.46	9.42	-20	1,965	-1.02%
2020/09/08	0	0.00	5	10.15	10.15	-5	1,942	-0.26%
2020/09/07	5	10.35	0	0.00	10.35	5	1,924	0.26%
2020/09/03	2	10.55	0	0.00	10.65	2	1,933	0.10%
2020/08/17	8	10.14	0	0.00	10.05	8	1,568	0.51%
2020/07/06	20	10.40	0	0.00	10.40	20	1,834	1.09%
2020/06/04	0	0.00	4	9.99	9.97	-4	1,879	-0.21%
2020/06/02	2	9.94	11	9.98	9.92	-9	1,887	-0.48%
2020/05/29	5	9.96	0	0.00	9.95	5	1,860	0.27%
2020/05/05	10	10.55	0	0.00	10.35	10	1,755	0.57%
2020/04/15	0	0.00	6	9.75	9.66	-6	1,670	-0.36%
2020/04/14	0	0.00	4	9.20	9.24	-4	1,608	-0.25%
2020/04/08	8	9.06	0	0.00	9.05	8	1,692	0.47%
2020/03/16	0	0.00	5	7.96	7.73	-5	2,086	-0.24%
2020/03/13	0	0.00	3	8.00	8.19	-3	2,120	-0.14%
2020/03/09	0	0.00	2	10.00	9.92	-2	2,099	-0.10%
2020/03/04	5	10.40	0	0.00	10.30	5	2,230	0.22%
2020/02/07	5	11.10	0	0.00	11.00	5	2,828	0.18%
2020/02/05	1	10.80	0	0.00	11.10	1	2,821	0.04%
2020/01/31	2	11.05	0	0.00	11.05	2	2,749	0.07%
2020/01/20	5	12.05	8	12.24	12.05	-3	2,678	-0.11%
2020/01/16	6	11.82	1	11.90	11.75	5	2,549	0.20%
2020/01/15	0	0.00	1	11.50	11.45	-1	2,450	-0.04%
2020/01/08	1	11.15	0	0.00	11.05	1	2,443	0.04%
2020/01/06	1	11.20	0	0.00	11.15	1	2,399	0.04%
2019/12/27	0	0.00	1	11.70	11.70	-1	2,273	-0.04%
2019/12/18	0	0.00	10	12.00	12.25	-10	2,062	-0.48%
2019/12/11	0	0.00	11	11.57	11.65	-11	1,687	-0.65%
2019/12/04	0	0.00	5	11.25	11.30	-5	1,534	-0.33%
2019/11/29	1	11.10	10	11.30	11.00	-9	1,451	-0.62%
2019/11/26	0	0.00	5	11.15	11.10	-5	1,232	-0.41%
2019/11/21	10	10.10	0	0.00	10.20	10	962	1.04%
2019/10/14	0	0.00	1	9.30	9.31	-1	1,001	-0.10%
2019/09/24	20	9.81	0	0.00	9.75	20	1,193	1.68%
2019/08/19	1	9.50	0	0.00	9.54	1	1,182	0.08%
2019/07/30	0	0.00	1	10.70	10.50	-1	1,233	-0.08%
2019/07/26	0	0.00	32	10.60	10.55	-32	1,170	-2.73%
2019/07/25	0	0.00	1	10.30	10.30	-1	1,121	-0.09%
2019/07/24	8	10.55	0	0.00	10.50	8	1,102	0.73%
2019/07/17	10	10.25	0	0.00	10.25	10	990	1.01%
2019/07/11	2	9.84	0	0.00	9.87	2	995	0.20%
2019/07/09	0	0.00	1	9.28	9.22	-1	916	-0.11%
2019/07/05	6	9.45	0	0.00	9.42	6	931	0.64%
2019/07/04	10	9.40	0	0.00	9.40	10	959	1.04%
2019/05/22	2	9.75	0	0.00	9.75	2	1,134	0.18%
2019/04/26	0	0.00	30	11.45	11.45	-30	1,236	-2.43%
2019/04/17	0	0.00	1	11.65	11.65	-1	1,278	-0.08%
2019/04/15	20	11.25	0	0.00	11.30	20	1,162	1.72%
2019/04/09	10	11.25	0	0.00	11.30	10	1,142	0.88%
2019/03/28	2	10.75	0	0.00	10.70	2	1,206	0.17%
2019/03/12	0	0.00	1	11.35	11.35	-1	1,269	-0.08%
2019/02/22	0	0.00	1	11.85	11.80	-1	1,439	-0.07%
2019/02/21	1	11.85	0	0.00	11.80	1	1,428	0.07%
2019/02/18	2	11.70	0	0.00	11.65	2	1,441	0.14%
2019/02/15	2	11.85	0	0.00	11.70	2	1,440	0.14%
2019/02/14	8	12.06	1	12.20	12.00	7	1,424	0.49%
2019/01/21	2	11.20	0	0.00	11.25	2	1,471	0.14%
2018/12/28	0	0.00	4	10.85	10.80	-4	1,524	-0.26%
2018/12/26	2	10.80	0	0.00	10.80	2	1,537	0.13%
2018/12/25	4	10.80	0	0.00	10.70	4	1,512	0.26%
2018/11/12	0	0.00	1	10.55	10.45	-1	1,631	-0.06%
2018/11/09	1	10.45	0	0.00	10.50	1	1,648	0.06%
2018/11/08	0	0.00	1	10.65	10.50	-1	1,664	-0.06%
2018/11/07	1	10.30	0	0.00	10.45	1	1,666	0.06%
2018/11/06	0	0.00	1	10.45	10.25	-1	1,710	-0.06%
2018/11/01	1	10.35	0	0.00	10.50	1	1,631	0.06%
2018/10/11	0	0.00	2	11.00	10.40	-2	2,004	-0.10%
2018/09/28	15	12.40	0	0.00	12.35	15	2,413	0.62%
2018/09/17	5	12.70	0	0.00	12.65	5	2,822	0.18%
2018/09/14	0	0.00	1	12.45	12.60	-1	2,808	-0.04%
2018/09/11	1	12.30	0	0.00	12.45	1	2,821	0.04%
2018/09/05	3	13.60	0	0.00	13.35	3	2,790	0.11%
2018/08/28	0	0.00	4	13.40	13.35	-4	3,225	-0.12%
2018/08/27	4	13.30	0	0.00	13.25	4	3,209	0.12%
2018/08/13	0	0.00	1	13.35	12.70	-1	3,995	-0.03%
2018/07/20	2	14.75	0	0.00	14.55	2	4,416	0.05%
2018/07/19	0	0.00	9	14.65	14.65	-9	4,412	-0.20%
2018/07/13	1	14.65	0	0.00	15.00	1	4,300	0.02%
2018/07/06	0	0.00	1	13.90	14.05	-1	4,026	-0.02%
2018/07/04	0	0.00	3	14.45	14.40	-3	4,010	-0.07%
2018/07/03	0	0.00	3	14.60	14.55	-3	4,026	-0.07%
2018/07/02	8	15.10	0	0.00	14.75	8	3,914	0.20%
2018/06/28	2	13.65	10	13.62	13.65	-8	3,705	-0.22%
2018/06/27	0	0.00	2	13.85	13.70	-2	3,715	-0.05%
2018/06/15	2	14.75	0	0.00	14.75	2	3,905	0.05%
2018/06/13	7	14.90	0	0.00	14.75	7	4,218	0.17%
2018/06/08	3	15.20	12	15.45	15.20	-9	4,315	-0.21%
2018/06/07	12	15.55	0	0.00	15.25	12	4,481	0.27%
2018/06/04	10	14.65	0	0.00	14.60	10	4,285	0.23%
2018/06/01	24	14.62	0	0.00	14.55	24	4,327	0.55%
2018/05/30	16	14.90	0	0.00	14.90	16	4,279	0.37%
2018/05/29	20	15.63	0	0.00	15.15	20	4,204	0.48%
2018/05/25	26	14.73	0	0.00	14.60	26	3,927	0.66%
2018/05/24	0	0.00	45	14.70	14.70	-45	3,843	-1.17%
2018/05/22	0	0.00	15	14.25	14.25	-15	3,928	-0.38%
2018/05/21	0	0.00	2	14.40	14.40	-2	3,924	-0.05%
2018/05/18	0	0.00	32	14.00	14.10	-32	3,784	-0.85%
2018/05/17	97	14.48	3	14.25	14.15	94	3,821	2.46%
2018/05/07	0	0.00	1	13.15	13.85	-1	3,269	-0.03%
2018/05/03	1	12.95	0	0.00	13.05	1	3,194	0.03%
2018/04/02	0	0.00	6	14.45	14.30	-6	3,760	-0.16%
2018/03/26	6	13.90	0	0.00	13.90	6	3,963	0.15%
2018/03/21	0	0.00	30	14.60	14.55	-30	3,990	-0.75%
2018/03/19	0	0.00	5	15.10	14.90	-5	3,996	-0.13%
2018/03/12	0	0.00	1	14.20	14.45	-1	3,466	-0.03%
2018/03/05	0	0.00	40	13.95	13.70	-40	3,593	-1.11%
2018/03/01	0	0.00	1	14.15	14.15	-1	3,700	-0.03%
2018/02/26	0	0.00	3	14.20	14.15	-3	3,849	-0.08%
2018/02/22	5	14.00	4	14.09	14.15	1	3,995	0.03%
2018/02/21	41	13.10	0	0.00	13.30	41	3,942	1.04%
2018/02/07	0	0.00	2	13.15	13.10	-2	4,470	-0.04%
2018/02/06	2	13.60	2	12.80	12.80	0	4,548	0.00%
2018/02/02	2	14.68	0	0.00	14.60	2	4,689	0.04%
2018/01/19	1	14.70	0	0.00	14.65	1	9,120	0.01%
2018/01/05	0	0.00	2	16.43	16.45	-2	10,024	-0.02%
2018/01/03	1	16.30	0	0.00	16.25	1	10,019	0.01%