泰藝 (8289)-國票-南崁券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
30.90
漲跌
▼0.05
漲幅
-0.16%
成交量
57張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	10	32.50	32.25	-10	171	-5.84%
2024/04/15	0	0.00	10	32.70	32.45	-10	413	-2.42%
2024/03/11	0	0.00	10	35.56	35.50	-10	376	-2.66%
2024/03/06	10	37.70	0	0.00	37.75	10	352	2.84%
2024/03/04	0	0.00	0	37.20	37.00	0	335	0.00%
2024/02/23	0	0.00	1	37.35	36.45	-1	307	-0.33%
2024/02/22	5	38.33	5	38.36	36.90	0	331	0.00%
2024/02/21	1	33.95	1	36.15	36.15	0	229	0.00%
2024/02/16	0	0.00	3	32.10	32.30	-3	198	-1.51%
2023/12/01	0	0.00	1	34.60	34.55	-1	264	-0.38%
2023/11/30	0	0.00	2	35.00	34.95	-2	263	-0.76%
2023/11/21	0	35.20	1	35.10	34.50	-1	248	-0.40%
2023/11/20	1	33.35	0	0.00	33.35	1	209	0.48%
2023/09/26	0	0.00	1	33.20	33.15	-1	343	-0.29%
2023/09/20	0	0.00	10	32.75	32.55	-10	351	-2.85%
2023/09/04	1	30.90	0	0.00	31.15	1	390	0.26%
2023/08/14	0	0.00	5	34.85	35.45	-5	454	-1.10%
2023/07/17	1	40.20	0	0.00	40.15	1	571	0.18%
2023/07/14	0	0.00	1	39.20	39.10	-1	594	-0.17%
2023/07/07	0	0.00	6	41.50	41.55	-6	686	-0.87%
2023/07/04	0	0.00	2	42.00	42.35	-2	725	-0.28%
2023/06/27	1	40.35	0	0.00	40.25	1	1,118	0.09%
2023/06/21	0	0.00	1	40.70	40.65	-1	1,258	-0.08%
2023/06/19	0	0.00	1	40.20	40.20	-1	1,500	-0.07%
2023/06/09	4	42.10	0	0.00	41.70	4	1,802	0.22%
2023/06/02	3	42.07	0	0.00	42.00	3	2,100	0.14%
2023/05/12	1	40.00	0	0.00	40.00	1	3,180	0.03%
2023/04/25	11	44.29	0	0.00	43.05	11	3,351	0.33%
2023/04/20	8	46.19	0	0.00	45.80	8	3,332	0.24%
2023/04/19	1	47.50	0	0.00	47.55	1	3,326	0.03%
2023/04/18	1	48.50	1	47.55	48.25	0	3,316	0.00%
2023/04/17	1	47.20	0	0.00	47.15	1	3,270	0.03%
2023/04/14	0	0.00	1	47.50	46.50	-1	3,263	-0.03%
2023/04/12	1	48.05	0	0.00	48.15	1	3,228	0.03%
2023/04/11	0	0.00	1	47.40	47.25	-1	3,206	-0.03%
2023/04/10	1	47.35	1	47.00	47.30	0	3,196	0.00%
2023/04/07	1	47.40	1	47.85	47.30	0	3,178	0.00%
2023/04/06	1	47.10	0	0.00	47.60	1	3,163	0.03%
2023/03/28	1	51.30	0	0.00	49.65	1	2,881	0.03%
2023/03/27	1	49.90	0	0.00	50.60	1	2,772	0.04%
2023/03/24	2	49.73	1	50.00	50.50	1	2,712	0.04%
2023/03/23	8	50.36	7	51.06	50.80	1	2,631	0.04%
2023/03/22	0	0.00	1	49.30	49.90	-1	2,505	-0.04%
2023/03/21	1	48.75	0	0.00	48.75	1	2,394	0.04%
2023/03/20	0	0.00	1	45.95	47.05	-1	2,240	-0.04%
2023/03/17	0	0.00	0.1	44.70	45.70	-0.1	2,204	0.00%
2023/03/13	1	45.00	1.4	44.43	45.05	-0.4	2,113	-0.02%
2023/03/10	0	0.00	1.5	46.03	45.55	-1.5	2,066	-0.07%
2023/03/09	1	50.40	0	0.00	47.60	1	2,014	0.05%
2023/03/08	1	49.55	0	0.00	50.40	1	1,934	0.05%
2023/03/07	10	49.65	10	50.22	49.50	0	1,886	0.00%
2023/03/06	21	52.86	20	53.30	49.70	1	1,836	0.05%
2023/02/24	0	0.00	11	48.05	48.05	-11	1,171	-0.94%
2023/02/23	0	0.00	16	43.74	43.70	-16	953	-1.68%
2023/02/10	10	39.20	0	0.00	39.25	10	873	1.14%
2023/02/09	0	0.00	1	41.25	41.30	-1	834	-0.12%
2023/02/03	5	39.75	1	39.50	39.50	4	741	0.54%
2023/01/04	0	0.00	1	36.90	37.00	-1	577	-0.17%
2022/12/28	0	0.00	1	36.05	36.00	-1	599	-0.17%
2022/12/16	2	37.30	0	0.00	37.35	2	625	0.32%
2022/12/14	6	37.65	0	0.00	37.90	6	637	0.94%
2022/12/12	0	0.00	6	38.20	38.10	-6	670	-0.90%
2022/11/14	0	0.00	1.2	33.08	33.05	-1.2	676	-0.18%
2022/11/08	0.2	32.55	3	32.65	32.45	-2.8	769	-0.36%
2022/10/27	1	27.45	0	0.00	27.70	1	826	0.12%
2022/10/25	20	27.80	0	0.00	27.20	20	822	2.43%
2022/10/19	2	29.60	0	0.00	29.70	2	807	0.25%
2022/10/12	3	29.70	0	0.00	30.45	3	797	0.38%
2022/10/11	6	30.40	0	0.00	30.35	6	792	0.76%
2022/10/07	3	33.45	0	0.00	33.45	3	778	0.39%
2022/09/26	0	0.00	5	35.85	35.70	-5	772	-0.65%
2022/09/19	1	37.95	0	0.00	37.60	1	755	0.13%
2022/09/14	4	37.90	0	0.00	38.00	4	731	0.55%
2022/09/05	0	0.00	1	37.85	36.80	-1	765	-0.13%
2022/08/31	0	0.00	1	39.30	39.10	-1	772	-0.13%
2022/08/22	2	41.90	0	0.00	41.00	2	865	0.23%
2022/08/18	2	40.25	2	40.60	40.90	0	878	0.00%
2022/08/02	0	0.00	1	32.60	32.60	-1	1,309	-0.08%
2022/07/25	0	0.00	1	34.40	34.15	-1	1,321	-0.08%
2022/07/18	0	0.00	1	32.65	32.70	-1	1,330	-0.08%
2022/07/04	0	0.00	1	31.40	31.30	-1	1,331	-0.08%
2022/06/28	10	33.95	0	0.00	33.80	10	1,307	0.77%
2022/06/17	12	35.10	0	0.00	35.15	12	1,277	0.94%
2022/06/16	3	37.00	0	0.00	36.50	3	1,262	0.24%
2022/06/08	0	0.00	14	39.05	38.85	-14	1,212	-1.15%
2022/06/07	14	39.03	0	0.00	39.05	14	1,200	1.17%
2022/05/31	0	0.00	10	40.40	40.10	-10	1,140	-0.88%
2022/05/24	10	39.05	0	0.00	37.45	10	959	1.04%
2022/05/20	3	38.68	13	40.35	40.60	-10	787	-1.27%
2022/05/19	0	0.00	1	38.20	38.50	-1	619	-0.16%
2022/04/28	0	0.00	1	32.60	32.85	-1	457	-0.22%
2022/04/11	0	0.00	10	35.90	35.75	-10	629	-1.59%
2022/03/07	1	31.55	0	0.00	31.55	1	2,383	0.04%
2022/01/14	1	36.00	0	0.00	37.00	1	4,096	0.02%
2022/01/07	5	40.75	5	39.35	39.30	0	4,091	0.00%
2022/01/05	10	38.95	10	39.45	40.00	0	4,082	0.00%
2022/01/03	1	41.25	21	42.80	40.65	-20	4,082	-0.49%
2021/12/30	0	0.00	1	40.10	41.95	-1	4,020	-0.02%
2021/12/29	6	41.02	5	41.35	40.50	1	3,956	0.03%
2021/12/27	10	38.93	6	39.04	38.90	4	3,850	0.10%
2021/12/24	5	39.30	0	0.00	38.80	5	3,897	0.13%
2021/12/23	1	38.95	0	0.00	39.00	1	3,893	0.03%
2021/12/22	0	0.00	3	39.20	39.55	-3	3,886	-0.08%
2021/12/21	0	0.00	1	37.95	37.55	-1	3,837	-0.03%
2021/12/14	11	37.00	0	0.00	36.10	11	3,911	0.28%
2021/12/13	13	37.98	0	0.00	37.70	13	4,025	0.32%
2021/12/09	1	41.00	0	0.00	38.90	1	4,159	0.02%
2021/12/08	5	40.80	0	0.00	40.50	5	4,124	0.12%
2021/12/06	1	39.20	2	39.30	38.80	-1	4,118	-0.02%
2021/12/02	16	42.56	13	43.12	39.95	3	4,105	0.07%
2021/12/01	4	41.30	30	40.01	42.00	-26	3,693	-0.70%
2021/11/30	10	37.60	10	38.20	38.20	0	3,783	0.00%
2021/11/29	2	37.40	2	37.08	37.55	0	3,980	0.00%
2021/11/26	2	40.33	0	0.00	36.95	2	4,070	0.05%
2021/11/25	10	38.20	11	38.55	40.95	-1	4,260	-0.02%
2021/11/24	1	37.50	11	38.27	38.55	-10	4,440	-0.23%
2021/11/23	12	38.25	10	37.08	37.15	2	4,562	0.04%
2021/11/19	11	37.66	10	36.95	36.80	1	4,658	0.02%
2021/11/18	1	38.55	1	39.15	37.60	0	4,883	0.00%
2021/11/17	0	0.00	1	39.00	38.65	-1	5,022	-0.02%
2021/11/16	20	36.03	20	36.46	36.95	0	5,035	0.00%
2021/11/15	11	34.41	11	35.00	36.10	0	4,974	0.00%
2021/11/12	10	32.00	10	33.20	33.55	0	4,865	0.00%
2021/11/10	0	0.00	5	30.15	30.15	-5	4,766	-0.10%
2021/11/09	0	0.00	5	30.20	30.00	-5	4,793	-0.10%
2021/11/08	15	29.69	0	0.00	29.50	15	4,832	0.31%
2021/11/05	10	30.70	10	30.25	30.05	0	4,900	0.00%
2021/11/03	10	30.95	11	31.38	31.05	-1	4,979	-0.02%
2021/11/01	3	32.65	6	32.20	33.50	-3	4,986	-0.06%
2021/10/28	0	0.00	4	31.70	31.15	-4	5,040	-0.08%
2021/10/27	5	31.20	6	31.71	31.20	-1	5,116	-0.02%
2021/10/25	13	31.07	3	32.65	32.30	10	5,681	0.18%
2021/10/22	2	32.00	8	32.00	32.15	-6	5,780	-0.10%
2021/10/20	8	30.48	0	0.00	30.80	8	6,002	0.13%
2021/10/19	0	0.00	1	30.70	30.75	-1	6,059	-0.02%
2021/09/29	0	0.00	10	31.70	30.80	-10	6,528	-0.15%
2021/09/23	0.2	30.85	0	0.00	30.75	0.2	6,507	0.00%
2021/09/15	10	33.00	1	33.90	33.90	9	6,434	0.14%
2021/09/14	0.3	31.00	0	0.00	30.85	0.3	6,293	0.00%
2021/09/07	20	32.63	10	31.90	31.55	10	6,209	0.16%
2021/09/06	0.5	35.65	0	0.00	33.85	0.5	6,124	0.01%
2021/09/03	2	35.70	2	35.60	35.95	0	6,019	0.00%
2021/09/02	5	34.25	8	34.51	35.40	-3	5,721	-0.05%
2021/09/01	13	32.50	10	32.20	32.20	3	5,487	0.05%
2021/08/31	1	34.00	2	36.35	33.70	-1	5,344	-0.02%
2021/08/30	2	33.28	6	33.78	34.60	-4	5,000	-0.08%
2021/08/27	0	0.00	3	32.88	32.10	-3	4,756	-0.06%
2021/08/26	1	31.50	1	31.80	31.80	0	4,582	0.00%
2021/08/25	1	31.80	1	32.50	31.50	0	4,500	0.00%
2021/08/24	6	32.40	10	31.41	31.65	-4	4,317	-0.09%
2021/08/23	9	30.48	14	31.64	30.15	-5	4,019	-0.12%
2021/08/20	1	28.90	20	30.79	31.00	-19	3,780	-0.50%
2021/08/19	0	0.00	1	29.00	28.40	-1	3,616	-0.03%
2021/08/18	1	25.45	11	27.73	28.40	-10	3,529	-0.28%
2021/08/17	0	0.00	6	25.97	25.85	-6	3,497	-0.17%
2021/08/16	1	25.70	0	0.00	25.90	1	3,507	0.03%
2021/08/13	10	28.15	0	0.00	27.00	10	3,492	0.29%
2021/08/12	25	27.80	11	27.88	27.60	14	3,451	0.41%
2021/08/10	11	25.70	10	26.40	26.60	1	3,326	0.03%
2021/08/09	1	27.45	0	0.00	26.00	1	3,285	0.03%
2021/08/06	10	28.85	11	28.00	27.70	-1	3,235	-0.03%
2021/08/05	10	29.75	2	29.70	29.10	8	3,208	0.25%
2021/08/04	14	29.58	0	0.00	28.75	14	3,150	0.44%
2021/08/03	11	30.58	8	30.29	30.25	3	3,118	0.10%
2021/08/02	16	28.66	0	0.00	29.55	16	3,051	0.52%
2021/07/30	8	30.72	14	30.63	29.15	-6	2,966	-0.20%
2021/07/29	4	28.78	23	28.89	29.20	-19	2,651	-0.72%
2021/07/28	10	25.10	10	25.95	27.45	0	2,375	0.00%
2021/07/27	6	27.77	0	0.00	25.80	6	2,240	0.27%
2021/07/26	11	26.87	5	28.35	28.35	6	2,141	0.28%
2021/07/22	10	23.50	0	0.00	23.70	10	1,939	0.52%
2021/07/21	0	0.00	2	26.38	25.30	-2	1,885	-0.11%
2021/07/19	0	0.00	2	25.25	26.45	-2	1,833	-0.11%
2021/07/16	1	24.60	0	0.00	24.70	1	1,799	0.06%
2021/07/15	2	23.35	1	23.60	24.80	1	1,736	0.06%
2021/07/14	2	24.00	0	0.00	22.65	2	1,706	0.12%
2021/07/13	1	23.50	0	0.00	24.20	1	1,671	0.06%
2021/06/28	7	19.30	0	0.00	19.75	7	2,093	0.33%
2021/06/25	10	18.85	0	0.00	18.85	10	2,151	0.46%
2021/06/08	0	0.00	2	18.00	18.45	-2	2,579	-0.08%
2021/06/02	0	0.00	1	18.00	18.00	-1	2,558	-0.04%
2021/06/01	1	18.55	0	0.00	18.50	1	2,550	0.04%
2021/05/26	5	18.05	0	0.00	17.85	5	2,516	0.20%
2021/05/04	0	0.00	2	17.95	17.55	-2	2,237	-0.09%
2021/04/20	1	21.05	0	0.00	20.60	1	1,981	0.05%
2021/04/15	1	21.70	5	21.00	21.20	-4	1,889	-0.21%
2021/04/14	9	21.72	4	21.49	22.45	5	1,803	0.28%
2021/04/13	0	0.00	14	19.90	20.45	-14	1,504	-0.93%
2021/04/12	0	0.00	1	18.85	18.60	-1	1,406	-0.07%
2021/04/09	4	18.85	0	0.00	18.45	4	1,387	0.29%
2021/04/08	8	19.61	0	0.00	19.40	8	1,355	0.59%
2021/04/07	2	19.50	0	0.00	19.65	2	1,335	0.15%
2021/04/06	1	20.20	0	0.00	19.90	1	1,291	0.08%
2021/04/01	1	19.15	0	0.00	18.95	1	1,223	0.08%
2021/03/31	2	18.75	0	0.00	18.60	2	1,178	0.17%
2021/03/30	0	0.00	2	18.40	18.45	-2	1,058	-0.19%
2021/03/26	0	0.00	10	17.05	17.00	-10	920	-1.09%
2021/03/23	7	15.96	0	0.00	15.95	7	688	1.02%
2021/03/17	5	14.05	0	0.00	14.30	5	380	1.31%
2020/08/13	0	0.00	15	12.38	12.45	-15	449	-3.34%
2020/08/12	0	0.00	14	12.30	12.45	-14	445	-3.14%
2020/08/05	0	0.00	2	13.45	13.40	-2	434	-0.46%
2020/07/29	0	0.00	8	11.58	11.60	-8	387	-2.06%
2020/07/06	5	12.15	0	0.00	12.20	5	449	1.11%
2020/07/03	31	11.99	0	0.00	12.05	31	443	6.98%
2020/05/29	0	0.00	32	11.31	11.30	-32	500	-6.39%
2020/04/14	0	0.00	70	10.36	10.40	-70	633	-11.05%
2020/04/10	0	0.00	5	10.50	10.75	-5	620	-0.81%
2020/04/07	14	10.11	0	0.00	10.10	14	610	2.29%
2020/03/27	0	0.00	10	9.85	9.83	-10	653	-1.53%
2020/03/25	88	10.35	0	0.00	10.05	88	666	13.20%
2020/03/19	0	0.00	78	9.33	9.15	-78	739	-10.55%
2020/03/16	23	10.43	0	0.00	10.00	23	977	2.35%
2020/03/13	58	10.21	0	0.00	10.25	58	1,068	5.43%
2020/03/12	0	0.00	108	10.70	10.60	-108	1,065	-10.14%	大賣/鉅額交易
2020/03/09	0	0.00	183	11.42	11.10	-183	1,153	-15.87%	大賣/鉅額交易
2020/03/03	9	11.75	0	0.00	11.65	9	1,289	0.70%
2020/02/24	28	12.65	0	0.00	12.30	28	1,669	1.68%
2020/02/21	52	12.67	0	0.00	12.65	52	1,662	3.13%
2020/02/13	8	11.85	0	0.00	11.60	8	1,560	0.51%
2020/02/12	5	12.05	0	0.00	12.00	5	1,542	0.32%
2020/02/05	16	11.80	0	0.00	11.60	16	1,479	1.08%
2020/01/14	40	13.70	0	0.00	13.40	40	1,462	2.73%
2020/01/10	2	13.40	0	0.00	13.45	2	1,456	0.14%
2020/01/09	16	13.49	0	0.00	13.45	16	1,458	1.10%
2020/01/02	5	14.71	0	0.00	14.65	5	1,428	0.35%
2019/12/30	0	0.00	5	14.60	14.55	-5	1,426	-0.35%
2019/12/12	18	15.93	0	0.00	15.60	18	1,201	1.50%
2019/12/11	2	15.75	0	0.00	16.10	2	1,098	0.18%
2019/12/02	5	15.15	6	15.28	15.70	-1	699	-0.14%
2019/11/29	1	14.45	0	0.00	14.80	1	627	0.16%
2019/11/26	2	15.00	0	0.00	15.00	2	460	0.43%
2019/03/15	15	13.00	0	0.00	12.95	15	170	8.79%
2019/03/14	2	12.85	0	0.00	12.90	2	172	1.16%
2019/03/13	30	13.12	0	0.00	13.05	30	171	17.50%
2019/03/11	0	0.00	2	13.10	13.20	-2	168	-1.19%
2019/03/07	73	13.06	0	0.00	12.90	73	162	44.86%
2019/02/19	0	0.00	2	12.35	12.35	-2	133	-1.50%
2018/06/12	4	12.85	0	0.00	12.00	4	184	2.17%
2018/04/26	0	0.00	2	11.20	11.00	-2	139	-1.43%
2018/03/21	1	11.75	0	0.00	11.75	1	180	0.55%
2018/03/14	1	11.70	0	0.00	11.65	1	171	0.58%