日友 (8341)-國票-南崁券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
104張
產業
上市綠能環保
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	97.00	0	0.00	96.60	2	193	1.03%
2024/05/20	0	0.00	1	98.30	98.30	-1	195	-0.51%
2024/05/08	0	0.00	0.3	100.50	100.50	-0.3	191	-0.13%
2024/03/19	0.2	96.10	0	0.00	97.10	0.2	156	0.10%
2024/03/05	0	0.00	3	101.00	101.00	-3	124	-2.42%
2024/03/04	3.2	101.55	0	0.00	102.00	3.2	120	2.60%
2023/12/13	0	0.00	0.3	117.00	117.00	-0.3	162	-0.15%
2023/12/07	0.1	117.00	0	0.00	116.00	0.1	173	0.06%
2023/11/27	0.1	118.50	2	118.00	118.00	-1.9	174	-1.09%
2023/11/17	2	114.25	0	0.00	115.00	2	189	1.05%
2023/11/10	1	109.00	0	0.00	108.50	1	216	0.46%
2023/10/31	0.1	104.80	0	0.00	103.50	0.1	272	0.02%
2023/10/24	0	0.00	2	104.50	103.50	-2	288	-0.69%
2023/10/20	0	0.00	6	105.00	106.00	-6	299	-2.00%
2023/10/16	0	0.00	2	111.00	111.00	-2	293	-0.68%
2023/10/11	1	112.50	0	0.00	111.50	1	321	0.31%
2023/10/06	2	113.00	0	0.00	113.50	2	322	0.62%
2023/09/18	0.1	120.00	0	0.00	120.50	0.1	345	0.01%
2023/08/25	0	0.00	1.3	112.11	112.50	-1.3	414	-0.31%
2023/08/22	3	113.50	0	0.00	114.00	3	408	0.73%
2023/08/21	0	114.00	0	0.00	113.00	0	407	0.00%
2023/08/15	1	116.50	0	0.00	116.00	1	376	0.27%
2023/08/14	0	0.00	2	121.00	121.00	-2	358	-0.56%
2023/08/07	0	135.00	0	0.00	132.50	0	330	0.00%
2023/08/01	0.1	135.00	0	0.00	133.00	0.1	325	0.02%
2023/07/28	0.1	135.10	0	0.00	135.00	0.1	315	0.02%
2023/07/26	0.1	132.50	0	0.00	132.50	0.1	313	0.03%
2023/07/25	0.1	133.00	0	0.00	132.50	0.1	308	0.03%
2023/07/24	0.1	135.50	0	0.00	133.00	0.1	302	0.03%
2023/07/21	0.1	137.00	0	0.00	135.50	0.1	297	0.04%
2023/07/20	2.1	138.52	0	0.00	137.00	2.1	294	0.71%
2023/07/19	1	138.50	0	0.00	139.00	1	294	0.34%
2023/07/18	0.1	136.50	0	0.00	136.00	0.1	303	0.04%
2023/07/17	1.2	136.63	0	0.00	137.00	1.2	295	0.39%
2023/07/13	0	142.50	0	0.00	141.50	0	274	0.00%
2023/07/05	0	0.00	0	149.00	147.00	0	282	-0.01%
2023/07/04	0	0.00	0	149.50	148.50	0	281	0.00%
2023/06/28	0	143.00	0	0.00	142.50	0	267	0.00%
2023/06/26	0	143.00	0	0.00	142.00	0	268	0.00%
2023/06/20	0	142.50	0	0.00	142.00	0	265	0.01%
2023/06/19	0	143.00	0	0.00	142.50	0	264	0.01%
2023/06/16	0.2	146.00	0	0.00	143.00	0.2	257	0.08%
2023/06/15	0.2	148.08	0	0.00	146.50	0.2	249	0.07%
2023/06/14	0.2	149.50	0	0.00	149.00	0.2	244	0.08%
2023/06/09	0.1	152.00	0	0.00	151.00	0.1	220	0.02%
2023/06/08	0.2	152.18	0	0.00	152.00	0.2	215	0.11%
2023/06/06	0	0.00	0	159.00	158.00	0	209	0.00%
2023/06/02	0.1	158.00	0	0.00	157.50	0.1	221	0.05%
2023/05/26	0	0.00	0	160.00	158.50	0	245	-0.01%
2023/05/25	0	0.00	0	159.00	159.50	0	250	-0.01%
2023/05/24	0	0.00	0	159.50	159.00	0	253	0.00%
2023/05/19	0	0.00	1	159.01	158.50	-1	265	-0.38%
2023/05/17	1	159.00	0	0.00	158.00	1	270	0.37%
2023/05/16	0	155.00	0	0.00	157.00	0	270	0.01%
2023/05/10	0	156.50	0	0.00	158.00	0	305	0.01%
2023/04/27	0	157.00	0	0.00	158.00	0	374	0.01%
2023/04/26	0	158.00	0	0.00	158.50	0	377	0.00%
2023/04/25	1.2	159.03	0	0.00	158.00	1.2	380	0.33%
2023/04/21	4	155.45	0	0.00	157.50	4	387	1.04%
2023/04/19	0	0.00	1	167.00	167.50	-1	387	-0.26%
2023/04/18	0	0.00	0	168.50	167.00	0	399	-0.01%
2023/04/17	0	0.00	0	167.50	168.50	0	413	0.00%
2023/04/14	0	0.00	0	169.00	167.50	0	424	0.00%
2023/04/13	1	168.40	0	0.00	168.50	1	440	0.23%
2023/04/11	0	0.00	0	166.00	166.50	0	493	0.00%
2023/04/10	0	0.00	0	166.00	165.50	0	507	0.00%
2023/04/06	1	164.52	0	0.00	164.00	1	564	0.18%
2023/03/31	2	164.00	0	0.00	165.00	2	608	0.33%
2023/03/30	0	164.00	0	0.00	164.00	0	637	0.00%
2023/03/29	0	0.00	0	165.00	164.00	0	688	0.00%
2023/03/28	0	166.50	0	0.00	163.50	0	749	0.00%
2023/03/24	0.2	167.00	0	0.00	165.50	0.2	885	0.02%
2023/03/23	0	0.00	0	167.00	167.00	0	950	0.00%
2023/03/22	0	0.00	0	167.00	167.00	0	989	0.00%
2023/03/20	0	0.00	0	165.50	164.00	0	1,110	0.00%
2023/03/17	0	0.00	3	165.50	165.50	-3	1,115	-0.27%
2023/03/15	0	0.00	0	165.00	162.50	0	1,184	0.00%
2023/03/14	0	0.00	0	165.00	165.00	0	1,188	0.00%
2023/03/13	0	163.50	2	165.00	165.00	-2	1,198	-0.17%
2023/03/09	0	0.00	3	173.00	170.00	-3	1,189	-0.25%
2023/03/07	3	168.50	3	170.00	170.00	0	1,174	0.00%
2023/02/23	3	166.00	0	0.00	166.00	3	1,143	0.26%
2023/02/10	3	167.50	3	167.00	167.00	0	1,119	0.00%
2023/02/07	4	174.38	0	0.00	176.50	4	1,085	0.37%
2023/02/06	3	172.50	0	0.00	169.00	3	1,055	0.28%
2023/02/03	1	163.00	1	164.50	165.50	0	1,036	0.00%
2023/02/02	0	0.00	1	166.00	166.00	-1	1,029	-0.10%
2023/01/03	1	173.50	0	0.00	174.00	1	939	0.11%
2022/12/29	1	172.00	2	176.25	178.00	-1	899	-0.11%
2022/12/26	1	167.50	1	163.50	169.00	0	820	0.00%
2022/12/23	1	164.50	0	0.00	162.50	1	787	0.13%
2022/12/19	0	0.00	6	188.17	195.00	-6	620	-0.97%
2022/12/16	6	178.00	11	177.36	182.50	-5	549	-0.91%
2022/12/15	11	175.77	13	174.50	174.00	-2	483	-0.41%
2022/12/14	1	168.00	15.2	166.51	170.00	-14.2	417	-3.40%
2022/12/13	26	170.81	1	167.00	169.00	25	378	6.60%
2022/12/12	0	0.00	2	155.75	155.50	-2	300	-0.67%
2022/12/08	1	144.00	0	0.00	144.00	1	252	0.40%
2022/12/07	1	149.50	2	152.75	150.00	-1	221	-0.45%
2022/12/01	1	141.00	0	0.00	141.00	1	158	0.63%
2022/11/28	0	0.00	1	138.00	138.50	-1	153	-0.65%
2022/11/23	1	143.00	0	0.00	142.50	1	149	0.67%
2022/10/05	1	149.00	0	0.00	149.50	1	133	0.75%
2022/09/30	1	145.50	0	0.00	151.50	1	131	0.76%
2022/08/12	0	0.00	1	177.50	178.00	-1	108	-0.92%
2022/08/08	1	174.50	0	0.00	175.00	1	108	0.92%
2021/07/12	0	0.00	1	207.00	205.50	-1	152	-0.66%
2021/07/01	1	211.00	0	0.00	210.00	1	146	0.68%
2021/05/14	0	0.00	2	210.00	209.00	-2	126	-1.58%
2021/04/28	0	0.00	2	230.00	230.50	-2	112	-1.78%
2021/04/12	3	227.83	0	0.00	227.00	3	113	2.64%
2021/04/09	1	229.50	0	0.00	229.00	1	113	0.88%
2021/04/07	1	227.00	0	0.00	229.50	1	115	0.86%
2021/03/19	0	0.00	0.2	230.00	231.50	-0.2	142	-0.11%
2021/03/02	0.2	221.00	0	0.00	220.00	0.2	147	0.15%
2021/02/17	1	217.00	0	0.00	218.00	1	145	0.69%
2021/02/02	1	218.00	0	0.00	217.50	1	144	0.69%
2021/01/21	0	0.00	0.2	223.50	222.00	-0.2	158	-0.13%
2021/01/20	0.1	225.00	0	0.00	225.00	0.1	157	0.03%
2020/12/31	0.1	233.50	0	0.00	233.00	0.1	174	0.06%
2020/12/14	1	219.50	0	0.00	220.00	1	160	0.62%
2020/09/18	1	239.50	0	0.00	240.50	1	127	0.79%
2020/09/03	1	244.00	0	0.00	244.50	1	131	0.76%
2020/04/28	2	252.00	0	0.00	252.50	2	332	0.60%
2020/03/03	0.1	254.00	0	0.00	252.50	0.1	275	0.02%
2020/02/03	0.1	266.50	0	0.00	268.50	0.1	263	0.02%
2019/12/16	0.1	239.50	0	0.00	238.00	0.1	198	0.05%
2019/09/20	0.1	278.50	0	0.00	279.50	0.1	122	0.08%
2019/09/04	0	0.00	1	266.00	265.00	-1	134	-0.74%
2019/08/02	1	264.00	0	0.00	262.50	1	223	0.45%
2019/04/15	2	264.00	2	266.50	268.50	0	343	0.00%
2019/04/01	0	0.00	3	241.50	240.00	-3	296	-1.01%
2019/01/22	2	245.00	0	0.00	246.50	2	247	0.81%
2019/01/17	1	237.50	0	0.00	245.00	1	250	0.40%
2018/10/26	1	230.00	1	220.50	219.50	0	324	0.00%
2018/09/27	1	233.50	1	231.50	228.00	0	336	0.00%
2018/09/26	1	226.50	1	231.00	231.50	0	332	0.00%
2018/09/17	1	216.50	1	209.00	208.50	0	325	0.00%
2018/07/19	0	0.00	2	232.50	231.50	-2	320	-0.62%
2018/07/18	2	236.00	0	0.00	235.50	2	349	0.57%
2018/06/25	0	0.00	2	211.50	210.50	-2	427	-0.47%
2018/06/08	1	217.50	0	0.00	215.00	1	411	0.24%
2018/06/07	1	215.00	0	0.00	215.00	1	407	0.25%
2018/05/21	0	0.00	0	200.00	198.50	0	428	0.00%
2018/02/22	0	0.00	1	234.00	236.50	-1	453	-0.22%
2018/02/21	1	232.00	0	0.00	237.00	1	468	0.21%