建新國際 (8367)-國票-南崁券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.80
漲跌
▼0.45
漲幅
-0.93%
成交量
54張
產業
上市航運類股▲1.02%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	47.85	0	0.00	47.80	2	71	2.81%
2024/10/04	5	51.50	0	0.00	51.50	5	116	4.30%
2024/09/23	2	51.50	0	0.00	51.60	2	128	1.56%
2024/09/20	3	51.53	0	0.00	51.90	3	129	2.32%
2024/07/12	1	53.00	1	52.30	53.70	0	127	0.00%
2022/05/09	0	0.00	1	47.50	46.80	-1	299	-0.33%
2022/05/04	1	49.00	0	0.00	48.30	1	302	0.33%
2022/03/31	1	49.45	1	48.80	49.20	0	316	0.00%
2022/03/11	0	0.00	1	53.00	51.30	-1	334	-0.30%
2022/03/10	1	52.80	0	0.00	52.40	1	336	0.30%
2022/02/25	0	0.00	1	52.50	52.20	-1	282	-0.35%
2022/02/23	1	52.40	0	0.00	52.40	1	280	0.36%
2021/12/09	0	0.00	1	56.00	55.60	-1	1,117	-0.09%
2021/12/08	1	57.50	0	0.00	56.40	1	1,160	0.09%
2021/12/07	1	55.40	1	55.90	55.90	0	1,186	0.00%
2021/12/06	0	0.00	1	55.20	55.30	-1	1,224	-0.08%
2021/12/02	1	55.90	0	0.00	55.00	1	1,362	0.07%
2021/11/25	1	54.00	1	54.40	54.30	0	1,633	0.00%
2021/11/24	0	0.00	1	54.40	54.30	-1	1,700	-0.06%
2021/11/23	1	54.00	0	0.00	53.80	1	1,801	0.06%
2021/11/09	0	0.00	1	59.10	58.80	-1	4,079	-0.02%
2021/11/08	1	59.60	0	0.00	59.70	1	4,169	0.02%
2021/11/05	0	0.00	1	58.30	58.20	-1	4,189	-0.02%
2021/11/04	1	59.40	0	0.00	58.40	1	4,227	0.02%
2021/11/03	0	0.00	1	57.20	59.40	-1	4,273	-0.02%
2021/11/02	1	56.00	1	56.70	56.50	0	4,330	0.00%
2021/11/01	0	0.00	1	56.00	55.30	-1	4,435	-0.02%
2021/10/28	1	54.20	0	0.00	54.00	1	4,671	0.02%
2021/10/20	1	56.30	0	0.00	56.40	1	5,087	0.02%
2021/10/15	3	59.17	3	58.90	59.00	0	5,085	0.00%
2021/10/12	0	0.00	1	62.70	62.40	-1	5,024	-0.02%
2021/10/08	0	0.00	59	66.08	67.10	-59	4,935	-1.20%
2021/10/07	58	61.45	0	0.00	61.00	58	4,838	1.20%
2021/09/30	1	61.90	1	62.90	65.40	0	4,788	0.00%
2021/09/28	0	0.00	1	62.80	63.00	-1	4,776	-0.02%
2021/09/27	4	64.68	1	64.70	64.70	3	4,803	0.06%
2021/09/24	0	0.00	1	64.40	64.90	-1	4,868	-0.02%
2021/09/23	1	63.60	0	0.00	63.40	1	4,887	0.02%
2021/09/16	2	66.00	2	65.40	65.00	0	5,077	0.00%
2021/09/14	0	0.00	1	67.60	66.00	-1	5,164	-0.02%
2021/09/13	2	68.85	4	68.93	66.60	-2	5,345	-0.04%
2021/09/10	0	0.00	2	68.90	68.20	-2	5,404	-0.04%
2021/09/09	1	68.20	3	68.00	68.20	-2	5,485	-0.04%
2021/09/08	6	67.83	1	66.70	66.70	5	5,457	0.09%
2021/09/07	8	69.75	6	69.48	69.90	2	5,414	0.04%
2021/09/02	10	75.51	11	74.20	72.10	-1	5,248	-0.02%
2021/08/30	5	78.58	5	79.30	76.40	0	5,131	0.00%
2021/08/27	1	79.40	0	0.00	76.10	1	5,115	0.02%
2021/08/26	0	0.00	1.5	81.72	82.20	-1.5	5,080	-0.03%
2021/08/25	4	79.00	5	82.40	78.00	-1	4,937	-0.02%
2021/08/24	3.2	83.37	3	84.10	84.40	0.2	4,760	0.00%
2021/08/23	0.3	82.00	6	80.42	82.00	-5.7	4,551	-0.13%
2021/08/20	27	76.49	26	76.10	75.10	1	4,320	0.02%
2021/08/19	20	72.35	23	73.73	73.40	-3	3,971	-0.08%
2021/08/18	34	67.17	35	66.44	69.50	-1	3,557	-0.03%
2021/08/17	20	66.16	10	66.20	63.20	10	3,264	0.31%
2021/08/16	1	60.50	1	60.70	63.50	0	2,996	0.00%
2021/08/13	5	58.44	5	59.08	58.90	0	2,885	0.00%
2021/08/11	0	0.00	1	58.40	55.50	-1	2,728	-0.04%
2021/08/10	1	58.20	2	59.70	57.70	-1	2,699	-0.04%
2021/08/09	2	58.25	2	62.25	57.70	0	2,662	0.00%
2021/08/06	6	63.30	4	64.90	61.00	2	2,594	0.08%
2021/08/05	6	65.77	5	66.94	62.50	1	2,494	0.04%
2021/08/04	5	66.26	5	67.64	65.70	0	2,383	0.00%
2021/08/03	0	0.00	50	63.30	63.30	-50	2,236	-2.24%
2021/08/02	2	56.05	2	57.40	57.60	0	2,157	0.00%
2021/07/30	52	57.06	4	58.58	58.40	48	2,083	2.30%
2021/07/29	0	0.00	6	51.42	54.20	-6	1,920	-0.31%
2021/07/28	8	49.81	0	0.00	49.35	8	1,892	0.42%
2021/07/27	1	48.40	4	52.88	53.30	-3	1,852	-0.16%
2021/07/26	2	48.60	0	0.00	48.50	2	1,806	0.11%
2021/07/22	0	0.00	1	44.30	44.20	-1	1,828	-0.05%
2021/07/21	1	43.80	1	43.65	43.65	0	1,882	0.00%
2021/07/19	0	0.00	1	46.70	46.40	-1	1,906	-0.05%
2021/07/16	2	47.80	1	47.65	46.50	1	1,958	0.05%
2021/07/15	1	47.20	0	0.00	47.50	1	1,972	0.05%
2021/07/08	1	47.80	1	48.10	47.85	0	1,949	0.00%
2021/07/07	3	47.07	1	45.70	47.00	2	1,924	0.10%
2021/07/02	0	0.00	3	48.30	47.25	-3	1,874	-0.16%
2021/07/01	1	48.95	1	47.55	49.45	0	1,843	0.00%
2021/06/29	1	45.90	1	45.85	45.90	0	1,736	0.00%
2021/06/28	0	0.00	3	49.25	48.65	-3	1,685	-0.18%
2021/06/25	6	48.93	0	0.00	47.60	6	1,606	0.37%
2021/06/24	0	0.00	2	46.68	48.05	-2	1,512	-0.13%
2021/06/23	1	44.50	0	0.00	43.70	1	1,446	0.07%
2021/06/22	1	48.20	1	50.90	48.20	0	1,388	0.00%
2021/06/21	1	47.90	2	47.03	47.90	-1	1,187	-0.08%
2021/06/18	2	43.40	2	43.55	43.55	0	1,082	0.00%
2021/06/17	0	0.00	1	39.70	39.60	-1	964	-0.10%
2021/06/11	0	0.00	1	39.60	39.00	-1	903	-0.11%
2021/06/03	0	0.00	1	39.30	41.40	-1	777	-0.13%
2021/06/02	1	37.60	0	0.00	37.65	1	708	0.14%
2021/05/31	1	37.30	0	0.00	35.60	1	682	0.15%
2021/05/28	0	0.00	1	36.20	36.10	-1	675	-0.15%
2021/05/27	1	35.65	0	0.00	35.70	1	671	0.15%
2021/05/26	0	0.00	1	34.80	35.20	-1	664	-0.15%
2021/05/24	1	36.00	1	36.70	35.50	0	648	0.00%
2021/05/20	1	34.10	0	0.00	34.30	1	629	0.16%
2021/05/18	1	31.50	1	32.30	32.70	0	617	0.00%
2021/05/10	3	38.87	0	0.00	38.80	3	560	0.53%
2021/05/05	0	0.00	2	37.05	37.10	-2	535	-0.37%
2021/05/04	1	35.90	0	0.00	35.65	1	524	0.19%
2021/05/03	1	39.50	11	40.02	39.50	-10	499	-2.00%
2021/04/28	10	43.00	0	0.00	42.30	10	451	2.21%
2021/04/27	1	40.00	1	40.50	42.50	0	393	0.00%
2021/04/26	2	37.60	1	37.40	38.65	1	337	0.30%
2021/04/20	0	0.00	1	34.90	34.45	-1	234	-0.43%
2021/04/19	2	34.23	1	34.80	34.45	1	239	0.42%
2021/01/26	0	0.00	1	28.45	28.55	-1	454	-0.22%
2021/01/22	1	28.20	0	0.00	28.30	1	452	0.22%
2021/01/15	0	0.00	1	30.00	29.40	-1	426	-0.23%
2021/01/13	0	0.00	1	31.00	30.85	-1	413	-0.24%
2021/01/11	2	33.15	0	0.00	32.95	2	395	0.51%
2021/01/08	5	32.05	5	31.95	33.00	0	353	0.00%
2021/01/06	0	0.00	1	32.90	32.85	-1	320	-0.31%
2021/01/05	1	33.05	0	0.00	32.90	1	300	0.33%
2021/01/04	0	0.00	1	32.20	32.70	-1	278	-0.36%
2020/12/30	1	29.85	1	30.90	29.75	0	240	0.00%
2020/12/29	1	33.30	0	0.00	30.55	1	228	0.44%
2020/12/21	0	0.00	1	27.80	28.55	-1	114	-0.87%
2020/12/18	1	27.40	0	0.00	27.15	1	104	0.95%
2020/09/01	1	30.00	1	29.75	28.50	0	160	0.00%
2020/05/12	0	0.00	2	25.40	25.40	-2	108	-1.84%
2020/02/25	2	24.60	0	0.00	24.85	2	323	0.62%
2019/12/09	0	0.00	1	29.00	28.00	-1	223	-0.45%
2019/10/16	0	0.00	1	23.90	23.60	-1	61	-1.63%
2019/10/14	0	0.00	2	23.88	23.90	-2	65	-3.06%
2019/07/29	1	23.15	0	0.00	23.15	1	32	3.03%
2019/07/23	2	23.25	0	0.00	23.15	2	33	5.89%
2019/03/07	0	0.00	5	24.35	24.15	-5	111	-4.47%
2019/01/28	0	0.00	2	24.40	23.90	-2	230	-0.87%
2019/01/25	2	24.68	0	0.00	24.35	2	238	0.84%
2018/11/19	1	27.90	0	0.00	28.00	1	790	0.13%
2018/11/15	0	0.00	1	24.00	26.30	-1	735	-0.14%
2018/11/14	1	22.90	0	0.00	24.40	1	715	0.14%
2018/10/15	0	0.00	1	25.55	25.35	-1	598	-0.17%
2018/10/09	0	0.00	2	27.13	26.80	-2	568	-0.35%
2018/10/03	0	0.00	4	28.30	28.25	-4	511	-0.78%
2018/10/02	7	29.22	0	0.00	29.00	7	486	1.44%
2018/09/13	5	23.40	0	0.00	23.90	5	146	3.42%