羅昇 (8374)-國票-南崁券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
135.0
漲跌
▼0.5
漲幅
-0.37%
成交量
4,215張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	11	134.27	16	136.25	135.00	-5	4,406	-0.11%
2024/12/12	12	137.00	8	136.44	135.50	4	4,512	0.09%
2024/12/11	0	0.00	6	132.83	133.50	-6	4,674	-0.13%
2024/12/06	5	131.20	2	132.50	131.00	3	5,592	0.05%
2024/12/05	2	131.00	0	0.00	131.00	2	5,946	0.03%
2024/12/04	2	134.50	2	134.00	134.50	0	7,019	0.00%
2024/11/29	0	0.00	5	127.50	135.00	-5	8,066	-0.06%
2024/11/28	7	126.00	2	127.50	126.50	5	8,119	0.06%
2024/11/27	11	131.36	11	132.55	131.00	0	8,224	0.00%
2024/11/26	5	137.10	1	134.00	134.50	4	8,402	0.05%
2024/11/18	1	125.50	0	0.00	125.00	1	9,253	0.01%
2024/11/07	5	139.60	5	138.10	137.50	0	12,041	0.00%
2024/11/06	2	138.50	0	0.00	136.00	2	12,397	0.02%
2024/11/05	0	0.00	2	130.00	138.00	-2	12,295	-0.02%
2024/11/04	7	125.50	5	126.50	125.50	2	12,484	0.02%
2024/10/30	3	128.50	8	129.06	129.00	-5	13,118	-0.04%
2024/10/24	5	140.00	5	144.50	135.00	0	13,259	0.00%
2024/10/23	5	141.50	0	0.00	140.00	5	13,203	0.04%
2024/10/22	5	140.50	5	141.50	144.00	0	13,404	0.00%
2024/10/21	3	141.83	8	143.31	144.50	-5	13,332	-0.04%
2024/10/18	2	143.25	1	141.50	142.50	1	13,258	0.01%
2024/10/17	58	147.98	54	149.06	141.50	4	13,048	0.03%
2024/10/16	0	0.00	1	140.50	140.50	-1	12,541	-0.01%
2024/10/15	1	130.00	1	130.50	128.00	0	12,438	0.00%
2024/10/14	1	129.50	0	0.00	128.00	1	12,405	0.01%
2024/10/04	0	0.00	5	136.00	135.00	-5	12,490	-0.04%
2024/09/26	5	145.50	5	140.50	141.50	0	12,870	0.00%
2024/09/25	10	143.70	5	143.30	143.00	5	12,932	0.04%
2024/09/16	3	147.67	8	147.38	147.00	-5	12,898	-0.04%
2024/09/12	5	148.00	0	0.00	145.00	5	12,807	0.04%
2024/09/11	6	143.83	6	144.25	143.50	0	12,453	0.00%
2024/09/09	1	146.50	0	0.00	146.50	1	11,900	0.01%
2024/09/05	2	151.00	2	151.75	144.50	0	11,119	0.00%
2024/09/04	3	144.50	4	150.00	156.50	-1	10,051	-0.01%
2024/09/03	0	0.00	5	148.50	143.00	-5	9,323	-0.05%
2024/09/02	5	138.00	0	0.00	135.00	5	8,945	0.06%
2024/08/29	1	139.00	1	141.00	138.00	0	8,928	0.00%
2024/08/28	1	147.50	0	0.00	144.50	1	8,809	0.01%
2024/08/27	6	140.25	10	141.65	148.50	-4	8,558	-0.05%
2024/08/23	1	135.50	0	0.00	136.00	1	8,316	0.01%
2024/08/22	1	138.00	525	134.69	137.00	-524	8,178	-6.41%	大賣/鉅額交易
2024/08/21	2	144.50	1,441	142.02	139.50	-1,439	7,985	-18.02%	大賣/鉅額交易
2024/08/20	1	158.00	1	153.50	150.00	0	7,849	0.00%
2024/08/19	1	153.00	0	0.00	155.00	1	7,638	0.01%
2024/08/16	108	151.60	129	161.00	153.00	-21	7,356	-0.29%	大買/大賣/
2024/08/15	3	148.00	4	148.88	147.00	-1	6,741	-0.01%
2024/08/14	0	0.00	138	147.50	147.50	-138	5,873	-2.35%	大賣/鉅額交易
2024/08/13	2	128.50	22	133.98	134.50	-20	5,820	-0.34%
2024/08/12	31	122.95	0	133.50	122.50	31	5,595	0.55%
2024/08/09	1	131.00	33	132.94	133.00	-32	4,959	-0.65%
2024/08/08	1	113.50	11	120.00	121.00	-10	4,740	-0.21%
2024/08/07	2	107.25	2	108.25	110.00	0	4,257	0.00%
2024/08/06	5	110.80	4	109.50	100.00	1	4,159	0.02%
2024/08/05	5	114.90	5	115.50	110.00	0	3,906	0.00%
2024/08/02	7	115.86	7	120.00	122.00	0	3,508	0.00%
2024/08/01	0	0.00	1	107.50	111.00	-1	3,237	-0.03%
2024/07/29	3	122.50	3	113.50	110.50	0	3,048	0.00%
2024/07/26	5	123.10	2	126.25	122.50	3	2,967	0.10%
2024/07/23	25	127.80	19	133.45	132.00	6	2,875	0.21%
2024/07/22	0	0.00	1	125.00	125.00	-1	2,631	-0.04%
2024/07/08	7	130.50	1.1	132.74	120.50	5.9	2,530	0.23%
2024/07/05	1	128.50	11	131.00	131.00	-10	2,305	-0.43%
2024/07/04	0	0.00	1	119.50	119.50	-1	2,151	-0.05%
2024/07/03	1	103.50	0	0.00	109.00	1	2,154	0.05%
2024/07/02	11	96.20	3	96.27	99.40	8	2,058	0.39%
2024/07/01	1	88.60	1	90.40	90.40	0	1,694	0.00%
2024/06/28	0	0.00	2	82.20	82.20	-2	1,554	-0.13%
2024/06/27	30	76.49	15	76.48	74.80	15	1,511	0.99%
2024/06/26	23	80.37	11	80.31	79.60	12	1,456	0.82%
2024/06/25	4	81.03	3	82.77	82.00	1	1,398	0.07%
2024/06/24	4	82.08	1	82.00	79.50	3	1,276	0.24%
2024/06/21	4	81.23	4	81.28	84.00	0	1,206	0.00%
2024/06/20	4	84.15	7	82.16	83.50	-3	1,085	-0.28%
2024/06/19	6	80.22	0.1	83.05	78.40	5.9	901	0.65%
2024/06/18	0	0.00	2	87.10	87.10	-2	805	-0.25%
2024/06/04	0	0.00	0.3	65.00	65.00	-0.3	631	-0.05%
2024/06/03	0	0.00	0.4	72.20	72.20	-0.4	574	-0.06%
2024/05/31	0	0.00	1.1	65.70	65.70	-1.1	555	-0.20%
2024/05/30	1.1	58.89	0.3	59.80	59.80	0.9	521	0.16%
2024/05/29	0	0.00	0.5	54.40	54.40	-0.5	463	-0.11%
2024/05/28	0	0.00	1	49.50	49.50	-1	332	-0.30%
2024/05/24	0	0.00	0.5	40.95	40.95	-0.5	308	-0.16%
2024/05/23	1	37.25	1	37.25	37.25	0	276	0.00%
2024/05/22	1	33.90	0	0.00	33.90	1	260	0.38%
2024/05/21	9	30.58	1	30.60	30.85	8	187	4.27%
2024/05/20	4	30.49	2	30.75	30.65	2	186	1.07%
2024/05/17	8	30.60	0	0.00	30.55	8	186	4.29%
2024/05/16	9	30.72	1	30.55	30.50	8	185	4.31%
2024/05/08	1	30.20	1	30.35	30.25	0	182	0.00%
2024/05/07	4	30.63	1	30.60	30.80	3	181	1.65%
2024/05/03	3	31.02	2	30.75	30.70	1	180	0.55%
2024/05/02	31	31.37	0	0.00	31.30	31	178	17.36%
2024/04/30	20	30.92	0	0.00	31.10	20	178	11.21%
2024/04/29	2	30.78	58	30.82	30.80	-56	177	-31.54%
2024/04/23	1	30.55	1	30.55	30.60	0	174	0.00%
2024/04/22	1	30.55	1	30.75	30.30	0	173	0.00%
2024/04/19	3	30.60	3	30.82	30.70	0	173	0.00%
2024/04/17	1	31.05	1	30.90	31.10	0	167	0.00%
2024/04/16	1	30.65	1	30.35	30.85	0	167	0.00%
2024/04/12	0	0.00	4	31.75	31.80	-4	164	-2.43%
2024/04/09	0	0.00	1	32.30	31.85	-1	158	-0.63%
2024/04/08	0	0.00	1	31.00	31.00	-1	147	-0.68%
2024/04/03	1	30.25	0	0.00	30.45	1	145	0.69%
2024/04/02	1	30.70	1	30.75	30.75	0	145	0.00%
2024/03/29	1	30.10	0	0.00	30.00	1	140	0.71%
2024/03/28	1	30.00	1	30.15	30.10	0	139	0.00%
2024/03/27	1	30.50	0	0.00	30.55	1	136	0.73%
2024/03/26	4	30.50	3	30.37	29.90	1	132	0.76%
2024/03/25	7	30.61	3	30.58	31.00	4	127	3.14%
2024/03/22	26	30.51	11	30.46	30.35	15	122	12.20%
2024/03/21	52	30.78	19	30.85	30.45	33	118	27.82%
2024/03/20	1	32.15	0	0.00	31.70	1	104	0.96%
2024/03/19	3	29.32	1	29.35	29.30	2	40	4.93%
2024/03/18	4	28.93	2	28.85	28.85	2	37	5.28%
2024/03/15	5	29.13	2	29.18	29.05	3	37	7.97%
2024/03/14	13	29.11	6	29.10	29.20	7	37	18.54%
2024/03/13	7	28.88	3	28.87	29.15	4	37	10.57%
2024/03/12	13	29.31	7	29.31	29.15	6	38	15.64%
2024/03/11	14	29.42	7	29.42	29.10	7	38	18.40%
2024/03/08	38	28.64	19	28.64	28.75	19	37	51.28%
2024/03/07	5	28.61	0	0.00	28.30	5	35	14.19%
2024/03/06	2	28.80	0	0.00	28.75	2	34	5.73%
2024/02/29	1	27.80	0	0.00	28.95	1	30	3.33%
2024/02/27	1	27.85	0	0.00	27.80	1	28	3.48%
2024/02/26	3	27.95	0	0.00	27.90	3	28	10.51%
2024/02/22	3	27.82	0	0.00	27.85	3	29	10.25%
2024/02/21	6	27.95	0	0.00	27.80	6	29	20.35%
2024/02/16	3	27.75	0	0.00	27.75	3	29	10.03%
2024/02/15	1	27.80	0	0.00	27.95	1	29	3.40%
2024/02/01	1	27.65	0	0.00	27.90	1	29	3.39%
2024/01/31	2	27.75	0	0.00	27.70	2	29	6.77%
2024/01/30	2	27.75	0	0.00	27.75	2	29	6.72%
2024/01/26	1	27.80	0	0.00	27.80	1	30	3.28%
2024/01/17	13	27.45	0	0.00	27.80	13	29	44.65%
2024/01/16	8	27.68	0	0.00	27.55	8	28	28.15%
2024/01/15	1	28.00	0	0.00	28.00	1	27	3.57%
2024/01/12	11	28.00	0	0.00	28.00	11	28	39.29%
2024/01/11	1	28.00	0	0.00	28.10	1	27	3.60%
2024/01/10	7	28.07	0	0.00	28.00	7	27	25.17%
2024/01/08	12	28.25	0	0.00	28.25	12	26	44.58%
2024/01/05	2	28.20	0	0.00	28.20	2	27	7.39%
2024/01/04	3	28.13	61	28.02	28.15	-58	27	-212.98%
2024/01/03	1	28.55	0	0.00	28.55	1	26	3.83%
2024/01/02	1	28.55	0	0.00	28.55	1	26	3.83%
2023/12/29	5	28.32	1	28.40	28.25	4	26	15.22%
2023/12/26	2	28.03	2	28.20	28.30	0	25	0.00%
2023/12/25	5	28.15	0	0.00	28.20	5	25	19.71%
2023/12/22	1	28.30	1	28.25	28.00	0	25	0.00%
2023/12/21	2	28.03	2	28.20	28.25	0	25	0.00%
2023/12/18	1	28.30	0	0.00	28.05	1	21	4.68%
2023/12/15	0	0.00	3	28.35	28.40	-3	20	-14.67%
2023/12/13	8	28.40	0	0.00	28.50	8	19	41.96%
2023/12/08	0	0.00	1	28.50	28.50	-1	18	-5.40%
2023/12/07	2	28.33	1	28.60	28.30	1	18	5.36%
2023/12/06	3	28.33	1	28.40	28.35	2	17	11.14%
2023/12/05	1	28.35	1	28.45	28.45	0	17	0.00%
2023/11/29	2	28.40	0	0.00	28.40	2	18	10.58%
2023/11/28	1	28.30	1	28.55	28.55	0	19	0.00%
2023/11/27	3	28.30	0	0.00	28.30	3	19	15.37%
2023/11/24	1	28.35	34	28.30	28.35	-33	19	-170.98%
2023/11/22	1	28.65	1	28.85	28.50	0	18	0.00%
2023/11/14	0	0.00	1	28.15	28.15	-1	17	-5.79%
2023/11/10	0	0.00	2	28.28	28.10	-2	17	-11.32%
2023/11/02	0	0.00	3	28.22	28.40	-3	17	-16.73%
2023/10/30	0	0.00	2	28.25	28.25	-2	21	-9.28%
2023/10/26	0	0.00	3	28.35	28.35	-3	23	-12.94%
2023/10/25	0	0.00	0.1	28.45	28.65	-0.1	23	-0.64%
2023/10/24	1	28.30	0	0.00	28.30	1	24	4.13%
2023/10/23	1	28.35	0	0.00	28.35	1	25	3.96%
2023/10/19	0	0.00	1	28.60	28.55	-1	30	-3.25%
2023/10/18	0	0.00	9	28.51	28.70	-9	35	-25.67%
2023/10/17	0	0.00	1	28.85	28.85	-1	75	-1.33%
2023/09/26	2	29.00	0	0.00	29.00	2	93	2.13%
2023/09/19	3	29.50	4	29.31	29.50	-1	103	-0.97%
2023/09/12	2	28.85	0	0.00	28.70	2	112	1.78%
2023/09/11	2	29.10	7	28.89	29.10	-5	113	-4.41%
2023/08/31	2	29.60	0	0.00	29.60	2	120	1.66%
2023/08/30	2	29.88	0	0.00	29.75	2	135	1.47%
2023/08/29	3	29.87	7	30.50	30.00	-4	141	-2.82%
2023/08/24	3	30.00	0	0.00	29.90	3	155	1.93%
2023/08/23	2	29.53	1	29.60	29.55	1	161	0.62%
2023/08/18	1	29.40	0	0.00	29.80	1	163	0.61%
2023/08/17	0	0.00	1	29.75	29.80	-1	164	-0.61%
2023/08/16	2	29.55	1	29.75	29.75	1	164	0.61%
2023/08/15	4	29.50	2	29.78	29.50	2	164	1.22%
2023/08/14	4	29.55	2	29.55	29.40	2	165	1.21%
2023/08/11	9	30.00	0	0.00	30.00	9	165	5.42%
2023/08/10	6	29.90	0	0.00	29.90	6	165	3.62%
2023/08/09	12	30.00	0	0.00	30.00	12	165	7.24%
2023/08/08	1	29.90	1	30.25	29.90	0	165	0.00%
2023/08/07	1	29.90	1	30.05	30.00	0	166	0.00%
2023/07/26	2	32.10	2	31.95	32.05	0	164	0.00%
2023/07/25	3	32.68	3	32.40	32.30	0	164	0.00%
2023/07/24	3	32.55	3	32.80	32.75	0	162	0.00%
2023/07/20	10	33.55	0	0.00	32.65	10	157	6.36%
2023/07/05	1	31.35	1	31.10	31.05	0	130	0.00%
2023/06/28	1.1	31.22	1	32.65	32.35	0.1	126	0.08%
2023/06/21	1	32.80	0	0.00	33.00	1	123	0.81%
2023/06/20	0	0.00	1	32.90	33.00	-1	122	-0.82%
2023/06/09	1	32.25	0	0.00	32.15	1	125	0.80%
2023/06/08	1	32.25	1	32.60	32.40	0	125	0.00%
2023/06/01	1	32.60	2	32.95	32.30	-1	99	-1.00%
2023/05/31	0	0.00	1	32.50	32.25	-1	90	-1.11%
2023/05/26	1	30.70	0	0.00	30.55	1	80	1.24%
2023/05/24	0	0.00	1	30.95	31.20	-1	79	-1.26%
2023/05/23	4	31.10	0	0.00	30.95	4	79	5.06%
2023/05/22	0	0.00	4	31.40	31.55	-4	78	-5.13%
2023/05/19	2	31.20	0	0.00	31.05	2	77	2.57%
2023/05/17	0	0.00	2	31.60	31.50	-2	77	-2.58%
2023/05/16	0	0.00	2	31.35	31.30	-2	76	-2.62%
2023/05/05	1	31.50	0	0.00	31.50	1	75	1.32%
2023/04/25	3	31.47	0	0.00	31.15	3	71	4.19%
2023/04/21	3	31.92	2	32.05	31.90	1	69	1.43%
2023/04/20	1	33.00	0	0.00	32.70	1	68	1.47%
2023/04/14	1	33.25	0	0.00	33.15	1	63	1.58%
2023/04/13	6	33.55	0	0.00	33.20	6	62	9.65%
2023/04/12	1	32.80	1	33.05	33.35	0	59	0.08%
2023/04/11	52	33.00	0	0.00	32.60	52	55	93.53%
2023/04/10	37	32.14	47	31.82	32.30	-10	51	-19.48%
2023/04/07	3	31.22	50	31.13	31.20	-47	48	-97.85%
2023/03/20	0	0.00	1	30.50	30.60	-1	41	-2.41%
2023/03/16	0	0.00	1	30.70	30.30	-1	39	-2.55%
2023/03/15	2	31.40	0	0.00	30.15	2	36	5.49%
2023/03/14	1	29.05	0	0.00	29.10	1	28	3.47%
2023/03/13	3	29.10	1	29.65	29.05	2	28	6.92%
2023/03/10	7	29.34	2	29.50	29.40	5	28	17.56%
2023/03/09	4	29.71	3	30.00	29.55	1	28	3.55%
2023/03/07	6	29.75	9	29.62	29.75	-3	27	-10.88%
2023/03/06	0	0.00	14	29.55	29.55	-14	27	-51.35%
2023/03/03	1	29.40	2	29.53	29.50	-1	27	-3.64%
2023/03/02	1	29.40	1	29.55	29.65	0	28	0.00%
2023/02/13	2	29.35	0	0.00	29.10	2	29	6.75%
2023/02/09	2	28.90	2	29.05	29.05	0	29	0.00%
2023/02/08	1	28.95	0	0.00	28.95	1	29	3.41%
2023/02/07	2	28.95	0	0.00	29.00	2	29	6.85%
2023/02/03	4	29.03	0	0.00	29.30	4	29	13.68%
2023/01/31	2	29.10	0	0.00	29.25	2	28	6.97%
2023/01/30	12	29.15	5	31.00	29.10	7	28	24.45%
2023/01/17	0	0.00	4	28.50	28.60	-4	28	-14.18%
2023/01/16	0	0.00	8	28.46	28.75	-8	28	-28.44%
2023/01/12	1	28.35	8	28.39	28.35	-7	28	-24.88%
2023/01/11	0	0.00	1	28.40	28.40	-1	28	-3.53%
2023/01/10	1	28.50	4	28.60	28.55	-3	28	-10.53%
2023/01/09	0	0.00	1	28.85	28.85	-1	27	-3.62%
2023/01/06	3	29.20	0	0.00	29.10	3	27	10.82%
2023/01/05	1	29.75	0	0.00	29.65	1	29	3.41%
2023/01/04	31	30.00	1	30.45	29.85	30	29	101.13%
2023/01/03	2	29.65	1	29.85	29.85	1	29	3.41%
2022/12/30	4	29.78	0	0.00	29.65	4	29	13.76%
2022/12/29	38	29.86	0	0.00	29.85	38	28	132.79%
2022/12/22	0	0.00	8	28.42	28.80	-8	31	-25.38%
2022/12/20	14	28.16	9	28.21	28.10	5	34	14.40%
2022/12/19	5	28.20	0	0.00	28.20	5	35	13.99%
2022/12/16	1	28.30	7	28.24	28.20	-6	36	-16.47%
2022/12/15	0	0.00	1	28.60	28.75	-1	36	-2.70%
2022/12/14	2	28.10	1	28.40	28.15	1	36	2.73%
2022/12/12	0	0.00	6	28.02	28.15	-6	37	-16.14%
2022/12/09	1	27.95	0	0.00	27.95	1	38	2.62%
2022/11/09	1	27.70	0	0.00	27.80	1	123	0.81%
2022/11/07	1	27.35	1	27.55	27.60	0	124	0.00%
2022/11/04	1	27.25	1	27.60	27.60	0	123	0.00%
2022/10/28	1	27.15	0	0.00	27.15	1	126	0.79%
2022/10/25	1	26.35	0	0.00	26.70	1	130	0.76%
2022/10/21	0	0.00	1	26.50	26.50	-1	133	-0.75%
2022/10/17	4	25.75	4	25.75	26.10	0	134	0.00%
2022/10/13	1	25.75	1	25.40	25.35	0	136	0.00%
2022/10/11	2	26.60	0	0.00	26.95	2	135	1.47%
2022/10/05	1	28.35	0	0.00	28.35	1	139	0.72%
2022/09/28	6	28.83	0	0.00	28.30	6	152	3.94%
2022/09/27	5	28.84	0	0.00	29.40	5	151	3.31%
2022/09/26	13	29.83	0	0.00	29.00	13	150	8.63%
2022/09/23	2	30.28	0	0.00	30.50	2	149	1.33%
2022/09/22	2	30.55	0	0.00	30.40	2	149	1.34%
2022/09/16	1	30.85	1	30.65	30.80	0	150	0.00%
2022/09/14	1	30.80	1	30.95	30.90	0	149	0.00%
2022/09/08	2	31.10	0	0.00	31.00	2	147	1.35%
2022/09/06	1	31.40	0	0.00	31.50	1	146	0.68%
2022/09/05	17	31.76	7	31.74	31.65	10	145	6.86%
2022/09/02	12	32.32	5	32.37	32.20	7	144	4.85%
2022/09/01	47	32.14	66	32.05	32.05	-19	144	-13.17%
2022/08/31	37	33.43	19	33.27	33.15	18	139	12.89%
2022/08/30	27	33.50	0	0.00	33.20	27	138	19.56%
2022/08/29	27	33.50	0	0.00	33.50	27	135	19.96%
2022/08/26	14	33.88	3	33.88	33.80	11	132	8.30%
2022/08/23	2	32.15	0	0.00	32.30	2	70	2.83%
2022/08/19	47	31.86	17	31.89	31.80	30	68	43.98%
2022/08/12	1	31.00	32	31.02	31.20	-31	66	-46.71%
2022/08/03	11	30.88	0	0.00	31.55	11	63	17.40%
2022/07/26	16	30.48	0	0.00	31.05	16	56	28.48%
2022/07/22	12	30.83	0	0.00	30.85	12	56	21.39%
2022/07/15	33	30.70	0	0.00	30.75	33	52	62.92%
2022/07/14	1	31.00	0	0.00	31.00	1	50	1.97%
2022/07/01	4	29.68	0	0.00	29.70	4	29	13.44%
2022/06/30	1	29.80	0	0.00	29.80	1	29	3.43%
2022/06/23	1	29.35	0	0.00	29.75	1	27	3.63%
2022/06/22	2	29.35	0	0.00	29.75	2	27	7.27%
2022/06/21	11	29.45	0	0.00	29.95	11	27	39.43%
2022/06/20	1	29.85	0	0.00	28.80	1	28	3.54%
2022/06/14	11	29.95	0	0.00	29.80	11	26	40.82%
2022/06/13	5	29.98	0	0.00	30.00	5	26	19.01%
2022/06/01	1	29.30	0	0.00	29.45	1	27	3.62%
2022/05/31	1	29.25	0	0.00	29.25	1	29	3.36%
2022/05/27	14	29.21	0	0.00	29.45	14	30	46.18%
2022/05/12	1	28.65	0	0.00	28.65	1	32	3.04%
2022/05/11	5	28.86	0	0.00	29.00	5	33	15.06%
2022/05/10	6	29.08	0	0.00	29.15	6	33	18.07%
2022/05/06	7	29.14	0	0.00	29.30	7	33	20.99%
2022/05/05	16	28.96	0	0.00	29.45	16	34	46.44%
2022/05/04	2	29.20	0	0.00	28.45	2	34	5.79%
2022/05/03	2	29.20	0	0.00	29.20	2	35	5.70%
2022/04/29	20	29.99	0	0.00	29.75	20	35	55.61%
2022/04/28	3	29.35	0	0.00	29.50	3	36	8.26%
2022/04/27	8	29.03	1	28.95	29.35	7	36	19.20%
2022/04/26	1	28.70	1	29.55	29.25	0	35	0.00%
2022/04/25	4	29.41	0	0.00	29.35	4	39	10.15%
2022/04/20	1	29.35	1	29.70	29.70	0	43	0.00%
2022/04/18	1	29.60	0	0.00	29.60	1	45	2.18%
2022/04/14	1	30.05	0	0.00	30.15	1	51	1.94%
2022/04/13	1	29.90	0	0.00	30.20	1	59	1.67%
2022/04/12	1	29.90	0	0.00	29.85	1	134	0.74%
2022/04/11	3	29.95	0	0.00	29.90	3	135	2.22%
2022/04/06	1	30.00	1	30.20	30.00	0	138	0.00%
2022/04/01	1	30.05	1	30.00	30.00	0	138	0.00%
2022/03/28	1	30.15	0	0.00	30.25	1	137	0.73%
2022/03/24	1	30.45	0	0.00	30.45	1	138	0.72%
2022/03/22	1	30.55	1	30.50	30.50	0	138	0.00%
2022/03/21	1	30.40	1	30.55	30.55	0	139	0.00%
2022/03/07	1	30.25	1	30.65	30.35	0	140	0.00%
2022/03/04	22	31.12	9	31.11	31.20	13	140	9.24%
2022/03/01	37	30.47	0	0.00	30.50	37	139	26.50%
2022/02/25	16	29.97	0	0.00	29.90	16	139	11.44%
2022/02/24	9	29.97	80	29.80	30.00	-71	139	-50.81%
2022/02/15	2	30.08	0	0.00	30.05	2	141	1.42%
2022/02/14	1	30.00	0	0.00	30.05	1	141	0.71%
2022/02/08	2	30.20	2	30.28	30.35	0	143	0.00%
2022/01/21	1	30.10	0	0.00	30.20	1	144	0.69%
2022/01/20	2	30.40	0	0.00	30.40	2	143	1.40%
2022/01/19	1	30.40	0	0.00	30.40	1	143	0.70%
2022/01/11	7	30.55	0	0.00	30.55	7	137	5.09%
2022/01/10	12	30.80	0	0.00	30.80	12	136	8.76%
2022/01/07	66	30.49	0	0.00	30.70	66	135	48.66%
2022/01/03	7	30.35	0	0.00	30.40	7	52	13.23%
2021/12/23	1	29.90	0	0.00	29.90	1	53	1.88%
2021/12/22	1	30.00	0	0.00	30.00	1	53	1.86%
2021/12/20	1	29.90	0	0.00	29.90	1	55	1.81%
2021/12/16	1	30.00	0	0.00	30.15	1	56	1.77%
2021/12/15	1	29.75	0	0.00	29.90	1	57	1.73%
2021/12/13	1	30.00	0	0.00	30.00	1	58	1.70%
2021/12/09	2	30.10	0	0.00	30.10	2	59	3.38%
2021/12/03	1	30.15	0	0.00	30.10	1	65	1.52%
2021/11/29	1	30.10	0	0.00	30.25	1	103	0.96%
2021/11/26	1	30.10	0	0.00	30.35	1	103	0.96%
2021/11/19	2	30.40	0	0.00	30.25	2	104	1.92%
2021/11/18	1	30.35	0	0.00	30.35	1	105	0.95%
2021/11/17	2	30.30	0	0.00	30.30	2	105	1.89%
2021/11/16	2	30.38	0	0.00	30.30	2	106	1.88%
2021/11/08	2	30.60	0	0.00	30.50	2	123	1.62%
2021/11/03	15	30.54	0	0.00	30.40	15	143	10.48%
2021/11/02	14	30.57	0	0.00	30.40	14	155	8.98%
2021/10/29	2	30.25	0	0.00	30.25	2	213	0.94%
2021/10/27	9	30.29	0	0.00	30.40	9	272	3.30%
2021/10/26	4	30.25	84	30.23	30.25	-80	288	-27.74%
2021/10/25	2	30.40	0	0.00	30.40	2	289	0.69%
2021/10/22	3	30.30	3	30.37	30.45	0	291	0.00%
2021/10/21	2	30.40	60	30.30	30.40	-58	293	-19.75%
2021/10/20	3	30.53	0	0.00	30.55	3	300	1.00%
2021/10/19	7	30.54	16	30.53	30.55	-9	303	-2.96%
2021/10/18	18	30.63	9	30.64	30.50	9	310	2.90%
2021/10/15	12	30.66	23	30.52	30.70	-11	314	-3.50%
2021/10/14	2	30.60	2	30.60	30.65	0	318	0.00%
2021/10/13	3	30.35	0	0.00	30.60	3	320	0.94%
2021/10/12	4	30.75	0	0.00	30.75	4	320	1.25%
2021/10/06	2	30.30	0	0.00	30.60	2	326	0.61%
2021/10/05	2	30.55	0	0.00	30.55	2	328	0.61%
2021/09/28	6	30.55	1	30.50	30.45	5	344	1.45%
2021/09/23	1	30.80	0	0.00	30.80	1	353	0.28%
2021/09/06	40	31.24	0	0.00	30.70	40	427	9.36%
2021/09/02	6	29.52	0	0.00	29.40	6	484	1.24%
2021/09/01	3	29.80	0	0.00	29.80	3	493	0.61%
2021/08/31	14	29.54	0	0.00	29.45	14	493	2.84%
2021/08/30	2	29.50	0	0.00	29.50	2	495	0.40%
2021/08/17	0	0.00	1	29.50	29.05	-1	508	-0.20%
2021/08/13	3	29.92	0	0.00	29.45	3	502	0.60%
2021/08/12	1	30.70	0	0.00	30.75	1	500	0.20%
2021/08/11	3	31.07	0	0.00	31.05	3	499	0.60%
2021/08/10	2	32.35	0	0.00	31.30	2	497	0.40%
2021/08/09	84	34.26	0	0.00	32.75	84	498	16.86%
2021/08/06	60	35.18	0	0.00	35.45	60	493	12.15%
2021/08/05	60	36.78	0	0.00	36.50	60	485	12.35%
2021/08/04	1	41.05	4	40.78	40.05	-3	482	-0.62%
2021/08/03	3	39.08	0	0.00	39.60	3	448	0.67%
2021/07/30	0	0.00	1	34.95	34.95	-1	391	-0.26%
2021/07/29	61	31.72	0	0.00	31.80	61	381	16.00%
2021/07/28	62	31.40	0	0.00	31.75	62	385	16.07%
2021/07/23	0	0.00	5	31.65	31.70	-5	398	-1.25%
2021/05/14	1	23.30	1	23.75	23.90	0	463	0.00%
2021/05/13	1	22.25	2	23.13	23.00	-1	473	-0.21%
2021/05/12	2	23.65	2	23.05	23.35	0	486	0.00%
2021/05/11	0	0.00	5	24.10	24.30	-5	474	-1.05%
2021/05/06	1	26.15	1	25.75	25.95	0	469	0.00%
2021/05/04	1	26.50	1	26.70	26.45	0	467	0.00%
2021/04/28	3	27.48	3	27.43	27.40	0	448	0.00%
2021/04/27	6	28.96	6	28.90	28.10	0	440	0.00%
2021/04/22	5	29.05	0	0.00	28.15	5	375	1.33%
2021/04/09	0	0.00	3	28.15	28.10	-3	353	-0.85%
2021/03/25	1	26.30	1	26.50	26.60	0	332	0.00%
2021/03/24	1	26.40	0	0.00	26.45	1	334	0.30%
2021/03/23	1	26.25	0	0.00	26.20	1	336	0.30%
2021/03/11	1	26.70	1	26.95	26.95	0	354	0.00%
2021/03/09	2	26.40	2	26.60	26.60	0	372	0.00%
2021/03/03	1	29.10	0	0.00	29.35	1	499	0.20%
2021/02/23	6	27.33	5	27.48	26.90	1	421	0.24%
2021/02/22	7	27.46	0	0.00	27.40	7	416	1.68%
2021/02/19	26	26.74	11	26.73	26.70	15	409	3.66%
2021/02/17	1	25.90	1	26.80	27.00	0	409	0.00%
2021/02/01	13	24.77	6	24.68	24.90	7	395	1.77%
2021/01/27	4	25.28	0	0.00	25.50	4	399	1.00%
2021/01/26	9	24.99	0	0.00	25.15	9	400	2.25%
2021/01/25	6	24.79	0	0.00	24.85	6	401	1.49%
2021/01/20	1	24.55	1	24.10	24.35	0	407	0.00%
2021/01/06	1	25.45	1	25.60	25.50	0	496	0.00%
2020/12/29	3	25.37	0	0.00	25.50	3	619	0.48%
2020/12/28	4	25.50	4	25.55	25.55	0	673	0.00%
2020/12/25	15	25.49	0	0.00	25.60	15	723	2.07%
2020/12/24	0	0.00	5	25.35	25.40	-5	842	-0.59%
2020/12/08	0	0.00	1	26.60	26.65	-1	848	-0.12%
2020/12/07	3	26.28	1	26.50	26.40	2	846	0.24%
2020/11/30	1	27.00	0	0.00	26.50	1	786	0.13%
2020/11/27	3	27.35	0	0.00	27.50	3	738	0.41%
2020/11/25	0	0.00	5	24.70	24.90	-5	669	-0.75%
2020/11/16	5	25.00	0	0.00	25.30	5	660	0.76%
2020/11/05	2	24.18	0	0.00	24.40	2	634	0.32%
2020/11/04	2	24.60	2	24.35	24.35	0	631	0.00%
2020/10/30	1	24.30	1	24.55	24.55	0	619	0.00%
2020/10/29	2	24.18	2	24.35	24.40	0	617	0.00%
2020/10/28	1	24.30	1	24.60	24.55	0	616	0.00%
2020/10/27	1	23.95	1	24.30	24.50	0	608	0.00%
2020/10/26	1	24.10	1	24.25	24.15	0	605	0.00%
2020/10/23	8	24.34	8	24.36	24.25	0	602	0.00%
2020/10/22	2	25.05	2	25.20	25.05	0	588	0.00%
2020/10/20	1	25.10	2	25.23	25.35	-1	583	-0.17%
2020/10/19	2	25.25	3	25.50	25.25	-1	580	-0.17%
2020/10/16	0	0.00	2	26.95	25.50	-2	578	-0.35%
2020/10/15	6	26.91	6	26.35	26.40	0	560	0.00%
2020/10/13	3	24.75	3	25.00	25.80	0	513	0.00%
2020/10/12	3	24.98	3	24.70	24.70	0	504	0.00%
2020/10/08	9	25.71	5	25.43	25.35	4	493	0.81%
2020/10/07	7	27.60	9	26.50	26.50	-2	461	-0.43%
2020/10/06	10	27.15	15	27.08	27.30	-5	406	-1.23%
2020/10/05	7	26.87	4	27.95	27.70	3	384	0.78%
2020/09/30	5	26.10	0	0.00	26.75	5	331	1.51%
2020/09/29	4	25.00	8	26.28	27.00	-4	281	-1.42%
2020/09/28	8	23.50	2	22.90	24.60	6	161	3.71%
2020/09/25	8	22.11	8	22.26	22.40	0	120	0.00%
2020/09/24	4	22.19	5	22.29	22.30	-1	121	-0.82%
2020/09/23	5	22.35	5	22.35	22.45	0	121	0.00%
2020/09/22	1	22.20	1	22.35	22.40	0	120	0.00%
2020/09/14	2	21.85	2	22.05	22.15	0	124	0.00%
2020/09/11	1	22.20	0	0.00	22.15	1	125	0.80%
2020/09/10	2	22.20	2	22.30	22.35	0	126	0.00%
2020/09/09	1	21.80	1	22.30	22.30	0	126	0.00%
2020/09/03	3	22.10	3	22.10	22.05	0	129	0.00%
2020/09/02	2	22.33	2	22.30	22.25	0	129	0.00%
2020/08/25	4	22.08	4	22.28	22.20	0	196	0.00%
2020/08/21	1	21.90	0	0.00	22.50	1	197	0.51%
2020/08/20	12	22.15	0	0.00	22.15	12	196	6.10%
2020/08/19	3	22.40	3	22.65	22.70	0	195	0.00%
2020/08/18	39	22.58	0	0.00	22.55	39	193	20.13%
2020/08/13	10	22.13	10	22.30	22.40	0	187	0.00%
2020/08/11	2	21.40	2	21.58	21.85	0	182	0.00%
2020/08/10	1	21.70	0	0.00	21.65	1	184	0.54%
2020/08/07	3	21.55	2	21.68	21.65	1	185	0.54%
2020/08/06	1	21.70	1	21.85	21.85	0	186	0.00%
2020/08/03	1	22.05	0	0.00	22.25	1	191	0.52%
2020/07/30	14	21.96	0	0.00	22.00	14	195	7.15%
2020/07/27	0	0.00	1	21.55	21.60	-1	198	-0.51%
2020/07/24	1	21.60	1	21.90	21.60	0	198	0.00%
2020/07/20	1	21.10	1	21.30	21.60	0	198	0.00%
2020/07/14	1	22.25	1	21.95	22.00	0	230	0.00%
2020/07/02	1	22.15	0	0.00	22.05	1	223	0.45%
2020/07/01	1	22.05	0	0.00	22.05	1	224	0.45%
2020/06/29	1	21.80	0	0.00	21.85	1	225	0.44%
2020/06/24	1	21.95	0	0.00	21.85	1	226	0.44%
2020/06/12	1	20.75	1	21.15	20.95	0	263	0.00%
2020/06/05	1	21.80	0	0.00	22.20	1	268	0.37%
2020/05/28	1	20.40	1	20.80	20.85	0	220	0.00%
2020/05/25	0	0.00	5	20.75	20.75	-5	217	-2.30%
2020/05/14	2	20.83	1	21.05	20.35	1	213	0.47%
2020/05/12	108	21.20	114	21.22	21.20	-6	210	-2.85%	大買/大賣/
2020/05/11	54	21.19	58	21.11	21.30	-4	208	-1.92%
2020/05/06	10	20.30	0	0.00	20.30	10	203	4.92%
2020/04/24	2	19.73	0	0.00	19.70	2	204	0.98%
2020/04/21	11	18.66	0	0.00	18.65	11	199	5.52%
2020/04/20	10	18.93	3	19.33	19.30	7	196	3.56%
2020/04/08	8	16.66	0	0.00	16.65	8	167	4.77%
2020/04/06	1	16.25	1	16.55	16.55	0	166	0.00%
2020/04/01	5	16.40	3	16.70	16.40	2	165	1.21%
2020/03/31	0	0.00	1	16.50	16.95	-1	165	-0.61%
2020/03/30	1	16.25	1	16.45	16.70	0	163	0.00%
2020/03/27	6	16.68	0	0.00	16.70	6	162	3.68%
2020/03/26	2	15.20	0	0.00	16.85	2	160	1.25%
2020/03/25	1	15.35	0	0.00	15.40	1	156	0.64%
2020/03/17	4	14.46	0	0.00	14.35	4	141	2.82%
2020/03/13	5	15.85	0	0.00	16.95	5	137	3.64%
2020/03/12	2	17.58	2	17.75	17.60	0	131	0.00%
2020/03/11	1	18.30	0	0.00	18.15	1	130	0.77%
2020/03/06	1	18.70	1	18.65	18.65	0	115	0.00%
2020/02/19	1	19.80	0	0.00	19.85	1	125	0.80%
2020/02/18	1	19.80	1	19.90	19.90	0	128	0.00%
2020/02/07	5	19.95	0	0.00	19.95	5	145	3.44%
2020/01/30	15	20.57	0	0.00	20.20	15	171	8.75%
2020/01/10	1	21.40	1	21.75	22.40	0	200	0.00%
2020/01/07	3	22.10	0	0.00	22.05	3	199	1.50%
2019/12/27	7	22.70	0	0.00	22.60	7	203	3.44%
2019/12/26	2	22.70	0	0.00	22.90	2	207	0.97%
2019/12/25	6	22.61	0	0.00	22.85	6	207	2.90%
2019/12/24	1	22.90	0	0.00	22.70	1	210	0.47%
2019/12/23	5	23.10	5	22.95	23.00	0	212	0.00%
2019/12/18	10	22.83	10	22.76	22.70	0	248	0.00%
2019/12/16	1	22.25	0	0.00	22.35	1	241	0.41%
2019/12/13	16	22.31	16	22.18	22.30	0	240	0.00%
2019/12/11	1	22.10	1	22.20	22.20	0	235	0.00%
2019/12/10	5	22.20	5	22.25	22.25	0	234	0.00%
2019/12/06	2	22.23	2	22.20	22.15	0	231	0.00%
2019/12/05	1	21.95	1	22.25	22.35	0	231	0.00%
2019/12/03	1	22.15	0	0.00	22.25	1	235	0.43%
2019/12/02	1	22.00	1	22.10	22.15	0	236	0.00%
2019/11/29	14	22.25	14	22.29	22.35	0	236	0.00%
2019/11/28	5	22.09	5	22.38	22.45	0	234	0.00%
2019/11/26	6	22.19	6	22.20	22.20	0	231	0.00%
2019/11/20	2	22.48	2	22.50	22.55	0	228	0.00%
2019/11/19	1	22.35	1	22.65	22.55	0	225	0.00%
2019/09/05	1	20.80	1	20.80	20.55	0	175	0.00%
2019/09/02	1	20.45	0	0.00	20.60	1	170	0.59%
2019/08/29	1	20.50	0	0.00	20.50	1	170	0.59%
2019/08/28	3	20.67	0	0.00	20.60	3	170	1.76%
2019/08/27	1	20.80	0	0.00	20.75	1	171	0.58%
2019/08/14	1	19.85	0	0.00	19.85	1	145	0.69%
2019/08/12	3	19.95	0	0.00	19.95	3	148	2.02%
2019/08/07	2	20.00	0	0.00	20.00	2	150	1.33%
2019/07/22	1	19.20	1	19.45	19.60	0	95	0.00%
2019/07/18	2	19.75	0	0.00	19.80	2	98	2.02%
2019/05/23	1	18.90	0	0.00	18.75	1	272	0.37%
2019/05/20	4	19.10	0	0.00	19.00	4	278	1.43%
2019/05/13	2	19.68	0	0.00	19.50	2	291	0.69%
2019/04/10	1	22.00	0	0.00	22.30	1	412	0.24%
2019/04/09	1	22.00	0	0.00	22.05	1	410	0.24%
2019/04/03	0	0.00	3	22.05	22.15	-3	401	-0.75%
2019/04/01	0	0.00	1	21.40	21.40	-1	381	-0.26%
2019/03/28	1	21.30	2	21.35	21.35	-1	378	-0.26%
2019/03/07	55	21.87	0	0.00	21.60	55	334	16.43%
2019/03/05	5	22.64	0	0.00	22.55	5	330	1.51%
2019/02/22	3	22.20	0	0.00	22.05	3	294	1.02%
2019/01/29	4	21.14	0	0.00	21.10	4	323	1.24%
2019/01/28	10	21.31	3	21.50	21.30	7	321	2.18%
2019/01/17	5	20.85	0	0.00	20.30	5	261	1.91%
2019/01/16	0	0.00	5	21.10	21.10	-5	231	-2.16%
2019/01/14	27	18.79	0	0.00	18.80	27	196	13.77%
2019/01/04	3	18.08	0	0.00	18.00	3	209	1.43%
2019/01/03	2	18.58	0	0.00	18.55	2	222	0.90%
2018/12/27	2	19.28	0	0.00	19.10	2	240	0.83%
2018/12/21	1	18.40	0	0.00	18.85	1	242	0.41%
2018/12/20	2	18.90	0	0.00	18.75	2	240	0.83%
2018/12/11	1	19.00	0	0.00	19.00	1	237	0.42%
2018/12/07	1	19.80	0	0.00	19.70	1	237	0.42%
2018/12/06	1	19.65	0	0.00	19.75	1	237	0.42%
2018/11/30	4	20.19	4	20.35	20.10	0	240	0.00%
2018/11/29	1	20.20	0	0.00	20.25	1	238	0.42%
2018/11/23	16	19.58	0	0.00	19.55	16	244	6.54%
2018/11/22	30	19.90	0	0.00	19.85	30	242	12.36%
2018/11/21	4	19.96	0	0.00	20.05	4	240	1.67%
2018/11/20	225	19.60	0	0.00	20.05	225	236	95.00%	大買/鉅額交易
2018/11/19	162	19.83	457	19.85	19.85	-295	223	-131.89%	大買/大賣/鉅額交易
2018/11/15	2	17.80	1	17.80	17.80	1	196	0.51%
2018/11/14	1	17.65	3	17.35	17.60	-2	198	-1.01%
2018/11/12	1	17.60	0	0.00	17.50	1	195	0.51%
2018/11/09	1	18.45	0	0.00	18.15	1	195	0.51%
2018/11/08	2	18.48	0	0.00	18.45	2	200	1.00%
2018/11/07	121	18.90	119	19.00	18.90	2	200	1.00%	大買/大賣/
2018/10/24	1	17.45	0	0.00	17.45	1	199	0.50%
2018/10/23	1	17.75	0	0.00	17.70	1	200	0.50%
2018/10/18	2	18.35	2	18.33	18.30	0	209	0.00%
2018/10/16	1	17.95	1	18.30	18.25	0	210	0.00%
2018/10/11	1	18.45	0	0.00	18.45	1	210	0.47%
2018/10/09	2	20.68	0	0.00	20.50	2	198	1.01%
2018/09/18	1	25.40	0	0.00	25.45	1	240	0.42%
2018/09/14	0	0.00	0.1	26.00	25.90	-0.1	254	-0.06%
2018/09/13	9	25.04	9	24.96	26.00	0	259	0.00%
2018/09/12	10	24.75	0	0.00	24.80	10	258	3.87%
2018/09/11	9	24.72	13	24.87	24.80	-4	264	-1.51%
2018/09/10	6	25.28	15	25.20	25.10	-9	274	-3.28%
2018/08/29	0	0.00	1	27.85	27.65	-1	401	-0.25%
2018/08/13	5	27.63	0	0.00	27.60	5	657	0.76%
2018/08/10	16	28.59	0	0.00	28.40	16	652	2.45%
2018/07/09	0	0.00	1	27.35	28.35	-1	820	-0.12%
2018/07/06	1	27.25	0	0.00	27.10	1	861	0.12%
2018/07/04	4	27.95	0	0.00	27.95	4	1,008	0.40%
2018/06/27	0	0.00	1	28.40	28.40	-1	1,053	-0.09%
2018/06/26	2	28.33	0	0.00	28.35	2	1,052	0.19%
2018/06/12	5	30.56	1	30.90	30.10	4	1,019	0.39%
2018/06/11	12	31.05	0	0.00	30.90	12	1,001	1.20%
2018/06/08	49	32.24	3	32.40	31.60	46	985	4.67%
2018/06/06	68	32.80	0	0.00	32.85	68	960	7.08%
2018/06/05	5	34.16	5	33.70	33.50	0	937	0.00%
2018/06/04	3	32.15	0	0.00	33.25	3	861	0.35%
2018/05/30	26	28.92	0	0.00	28.85	26	765	3.40%
2018/05/28	2	29.35	0	0.00	29.45	2	758	0.26%
2018/05/24	5	29.45	0	0.00	29.35	5	765	0.65%
2018/05/22	10	29.70	0	0.00	29.75	10	773	1.29%
2018/05/21	6	30.00	0	0.00	30.00	6	780	0.77%
2018/05/18	17	29.14	0	0.00	29.05	17	768	2.21%
2018/05/16	10	28.83	0	0.00	29.00	10	778	1.28%
2018/05/14	18	28.64	0	0.00	28.65	18	812	2.22%
2018/04/23	0	0.00	5	28.15	28.10	-5	1,205	-0.41%
2018/04/13	0	0.00	1	30.35	30.00	-1	1,219	-0.08%
2018/04/12	1	31.10	0	0.00	30.85	1	1,292	0.08%
2018/03/19	0	0.00	10	28.70	28.70	-10	1,331	-0.75%
2018/02/27	0	0.00	3	29.25	29.00	-3	1,457	-0.21%
2018/02/12	0	0.00	2	27.75	27.80	-2	1,581	-0.13%
2018/02/09	2	26.15	12	26.82	26.85	-10	1,612	-0.62%
2018/02/08	13	27.92	1	28.15	27.90	12	1,614	0.74%
2018/02/07	1	28.50	1	29.15	28.40	0	1,649	0.00%
2018/02/06	88	28.52	38	28.15	28.00	50	1,727	2.89%
2018/02/05	5	30.55	5	30.90	30.95	0	1,787	0.00%
2018/02/02	7	31.57	0	0.00	31.55	7	2,023	0.35%
2018/01/31	6	31.66	5	32.04	32.00	1	2,174	0.05%
2018/01/29	10	33.75	2	33.75	32.85	8	2,181	0.37%
2018/01/26	22	33.14	11	32.91	33.30	11	2,209	0.50%
2018/01/24	1	33.70	1	33.40	33.40	0	2,271	0.00%
2018/01/18	1	30.60	1	31.75	30.95	0	2,760	0.00%
2018/01/08	1	32.00	2	32.13	31.35	-1	2,934	-0.03%
2018/01/05	3	31.57	9	30.67	32.35	-6	2,870	-0.21%