台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)
可現股當沖
  • 股價
    31.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.48%
  • 成交量
    171
  • 產業
    上櫃 生技醫療類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
盛弘 (8403)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.531.7000.0031.600.52020.25%
2024/03/25231.1500.0031.0522030.98%
2024/02/2900.000.132.0031.90-0.1218-0.05%
2024/02/2700.00232.0032.00-2217-0.92%
2024/02/0200.00032.3032.2002090.00%
2023/09/2500.00033.2033.1001,0150.00%
2023/09/110.132.1500.0031.900.11,4070.01%
2023/06/29141.05440.6640.75-33,219-0.09%
2023/06/28239.3000.0038.9523,1020.06%
2023/06/27140.0000.0039.4013,0730.03%
2023/06/2600.00238.5038.35-22,970-0.07%
2023/06/2100.00337.7537.70-32,958-0.10%
2023/06/0900.00138.7038.20-12,872-0.03%
2023/06/0700.00139.1539.70-12,835-0.04%
2023/06/06339.02139.1039.5522,7780.07%
2023/06/0500.00137.4037.55-12,634-0.04%
2023/06/01136.1000.0036.4012,5930.04%
2023/05/2600.00136.4536.10-12,584-0.04%
2023/05/250.137.2000.0037.000.12,5630.00%
2023/05/24137.1000.0037.4012,5530.04%
2023/05/23136.60137.2037.1002,5420.00%
2023/05/190.136.5000.0036.000.12,5140.00%
2023/05/17136.8400.0036.7012,4760.04%
2023/05/12137.3500.0037.3512,3750.04%
2023/05/110.239.1500.0039.150.22,2750.01%
2023/05/09345.2000.0044.3032,1200.14%
2023/05/0800.00145.3545.30-11,975-0.05%
2023/05/05444.341044.3845.00-61,811-0.33%
2023/05/0400.00145.0045.00-11,569-0.06%
2023/05/0300.00240.1340.95-21,318-0.15%
2023/05/02240.8500.0040.0021,2100.17%
2023/04/28239.6500.0040.6029670.21%
2023/04/250.335.4200.0035.400.36260.04%
2023/04/1700.00135.1534.90-1515-0.19%
2023/04/14435.0500.0035.0545110.78%
2023/04/0600.00134.6034.75-1518-0.19%
2023/03/27433.5500.0033.4045960.67%
2023/03/14134.2000.0033.5017770.13%
2023/02/2400.00135.3535.05-1762-0.13%
2023/02/16135.0500.0035.1518200.12%
2023/02/060.634.4500.0034.300.68140.08%
2022/12/30134.0000.0033.8018280.12%
2022/12/29233.7000.0034.0528300.24%
2022/12/281034.0500.0033.75108381.19%
2022/12/26235.1000.0034.9028330.24%
2022/12/1900.00535.0034.65-5848-0.59%
2022/12/15234.0500.0033.7528160.24%
2022/11/16232.3000.0032.3021,2960.15%
2022/11/14331.5000.0032.1531,3350.22%
2022/10/24329.0300.0029.0531,4540.21%
2022/10/20629.1300.0029.4061,4870.40%
2022/10/19229.90129.8529.8511,5090.07%
2022/10/18130.4000.0030.3011,5620.06%
2022/10/13129.5000.0029.5011,5990.06%
2022/10/07532.0400.0031.9051,6180.31%
2022/09/08837.59837.8038.1001,8160.00%
2022/09/0600.00135.7036.30-11,792-0.06%
2022/08/25137.6000.0037.4011,6010.06%
2022/08/1800.000.135.2535.30-0.11,401-0.01%
2022/08/08433.68533.9834.10-11,591-0.06%
2022/08/05134.0000.0034.0011,5920.06%
2022/08/0100.00135.7535.75-11,591-0.06%
2022/07/2200.00134.2034.30-11,623-0.06%
2022/07/2100.00233.9533.85-21,634-0.12%
2022/07/20333.13633.5833.80-31,661-0.18%
2022/07/1900.001233.7533.80-121,786-0.67%
2022/07/1800.00332.9732.95-31,911-0.16%
2022/07/15331.55331.8832.1501,9190.00%
2022/07/1400.00231.9831.90-21,928-0.10%
2022/07/1300.00131.9031.75-11,933-0.05%
2022/07/121.331.41232.2831.15-0.71,956-0.04%
2022/07/113.231.22431.5131.55-0.81,971-0.04%
2022/07/071.230.11430.6930.80-2.81,973-0.14%
2022/07/0600.00430.7530.50-41,978-0.20%
2022/07/05329.98530.3030.50-21,969-0.10%
2022/07/04930.23130.9529.8081,9600.41%
2022/07/0119.831.47832.1030.8011.81,9380.61%
2022/06/301532.229.533.0631.905.51,9080.29%
2022/06/2900.002333.6533.75-231,854-1.24%
2022/06/28632.781933.2333.20-131,817-0.72%
2022/06/271332.222932.5232.70-161,764-0.91%
2022/06/2418.531.668.231.7931.6510.41,7290.60%
2022/06/2345.732.173133.0331.9514.71,7080.86%
2022/06/223633.661633.9433.30201,5801.27%
2022/06/21633.193032.5333.60-241,496-1.60%
2022/06/20731.454.531.6631.052.51,4300.17%
2022/06/171031.04931.5131.7011,4200.07%
2022/06/161431.5424.531.9031.40-10.51,413-0.74%
2022/06/152.131.411031.5331.45-7.91,390-0.57%
2022/06/145831.735.131.2931.0552.91,3843.82%
2022/06/13132.25432.7032.90-31,351-0.22%
2022/06/10332.601432.2832.60-111,321-0.83%
2022/06/090.531.801831.7531.95-17.51,293-1.35%
2022/06/0800.001131.5231.40-111,283-0.86%
2022/06/07131.10231.3031.35-11,277-0.08%
2022/06/061031.38231.4031.2081,2740.63%
2022/06/021631.61131.9031.55151,2711.18%
2022/06/01331.73131.8531.8021,2670.16%
2022/05/318.531.81232.1031.806.51,2590.52%
2022/05/30631.6100.0031.8561,2480.48%
2022/05/27731.3100.0031.4071,2390.56%
2022/04/2700.00131.4531.15-1702-0.14%
2022/04/26131.0500.0029.5516620.15%
2022/04/25133.7500.0031.0016220.16%
2022/04/1800.00130.4530.40-1271-0.37%
2022/04/15130.1500.0030.0012450.41%
2022/02/23227.6500.0027.6521931.03%
2021/12/2100.00026.3526.3501400.00%
2021/10/1800.00326.0026.10-3293-1.04%
2021/07/0700.00031.1531.0006560.00%
2021/06/2300.00130.9531.35-1682-0.15%
2021/05/17132.40132.0032.0005820.00%
2021/05/07531.25531.4031.8504490.00%
2021/04/2600.002.532.3832.45-2.5500-0.50%
2021/04/1300.00133.5033.50-1541-0.18%
2021/04/08133.5500.0033.5015260.19%
2021/04/0100.00133.7033.85-1526-0.19%
2021/03/23132.3000.0032.1515800.17%
2021/02/2600.00832.2632.25-8675-1.18%
2021/02/0500.00030.9530.900680-0.01%
2021/02/0400.00131.0031.00-1681-0.15%
2021/02/03131.4500.0031.0016880.15%
2021/02/0200.00131.6531.55-1694-0.14%
2021/01/11133.1500.0033.1516190.16%
2020/12/2100.000.134.9335.00-0.1602-0.01%
2020/12/1800.00034.6034.6006060.00%
2020/12/1500.000.235.0034.65-0.2630-0.02%
2020/12/0400.00135.0034.80-1625-0.16%
2020/11/2600.00134.6534.60-1669-0.15%
2020/11/2300.00135.2935.05-1705-0.15%
2020/11/19135.4000.0035.4017190.14%
2020/11/1800.000.135.2035.20-0.1729-0.01%
2020/11/1200.00135.6035.50-1795-0.13%
2020/11/10136.2000.0036.1518250.12%
2020/11/0200.00135.6035.65-11,231-0.08%
2020/10/28136.1000.0036.0011,3700.07%
2020/10/2600.00136.6036.40-11,391-0.07%
2020/10/20137.40237.6537.25-11,508-0.07%
2020/10/19137.5000.0037.3511,5820.06%
2020/10/1600.00437.7937.50-41,683-0.24%
2020/10/0700.00137.1036.85-12,034-0.05%
2020/10/05137.0500.0037.0512,3320.04%
2020/09/2900.00135.3035.50-12,541-0.04%
2020/09/25437.2000.0034.9542,6200.15%
2020/09/2100.00339.0239.10-32,747-0.11%
2020/09/1000.00137.5537.50-13,235-0.03%
2020/09/09237.2800.0037.4023,2870.06%
2020/09/08237.80137.7037.6513,4050.03%
2020/09/0700.00137.8537.60-13,457-0.03%
2020/09/01139.3000.0039.3013,8020.03%
2020/08/3100.001040.0039.60-103,876-0.26%
2020/08/2800.00339.7539.70-33,938-0.08%
2020/08/27138.7000.0038.9514,0700.02%
2020/08/2600.00138.8039.00-14,278-0.02%
2020/08/25438.4800.0038.3044,4800.09%
2020/08/2400.00139.0538.80-14,799-0.02%
2020/08/2000.00238.0038.50-25,284-0.04%
2020/08/19140.0000.0039.7015,7550.02%
2020/08/181039.9500.0039.90106,4360.16%
2020/08/17239.9300.0040.2026,9360.03%
2020/08/14640.53740.3640.15-17,493-0.01%
2020/08/12140.30140.8040.0507,8270.00%
2020/08/11141.1000.0040.2017,8530.01%
2020/08/07142.3000.0041.7017,8820.01%
2020/08/0600.00142.0041.70-17,790-0.01%
2020/08/03140.50541.1441.15-47,932-0.05%
2020/07/31139.0000.0039.0518,0180.01%
2020/07/30138.80138.6538.8008,2030.00%
2020/07/29238.50138.0538.1518,3730.01%
2020/07/28137.2000.0037.2018,6410.01%
2020/07/24139.5000.0039.3519,1480.01%
2020/07/221041.701541.5941.05-59,716-0.05%
2020/07/20140.4500.0040.5519,9300.01%
2020/07/17139.3500.0038.4519,8090.01%
2020/07/16140.5000.0040.2519,7540.01%
2020/07/14143.001043.0041.35-99,758-0.09%
2020/07/1300.00142.8542.55-19,734-0.01%
2020/07/10142.151042.9041.90-99,583-0.09%
2020/07/0800.00241.5542.00-29,495-0.02%
2020/07/0700.00140.0040.00-19,335-0.01%
2020/07/011039.6300.0039.20109,2990.11%
2020/06/2900.001040.3839.75-109,383-0.11%
2020/06/24639.13438.8838.3029,3120.02%
2020/06/23439.9500.0039.7549,2680.04%
2020/06/2200.001040.7140.50-109,251-0.11%
2020/06/19341.45240.8540.8519,2350.01%
2020/06/18843.501843.1542.60-109,177-0.11%
2020/06/1700.00341.7041.65-39,005-0.03%
2020/06/16141.15441.0641.40-38,960-0.03%
2020/06/15141.65141.0041.0008,9460.00%
2020/06/12340.55139.9039.9028,8530.02%
2020/06/111542.131642.2139.80-18,841-0.01%
2020/06/10340.872041.3340.85-178,744-0.19%
2020/06/09740.09341.0340.2548,7150.05%
2020/06/08540.34440.7040.6018,7190.01%
2020/06/052840.461540.7640.85138,7190.15%
2020/06/042039.79139.6539.60198,7200.22%
2020/06/031440.311440.0339.8508,8490.00%
2020/06/022239.652240.0739.0508,9090.00%
2020/06/01944.52742.7643.1528,8870.02%
2020/05/295045.245145.3945.50-18,761-0.01%
2020/05/281243.48244.2542.80108,4330.12%
2020/05/27642.3500.0041.8068,1630.07%
2020/05/261549.231449.4644.9517,9410.01%
2020/05/253852.311851.5249.85207,4400.27%
2020/05/211145.701146.6546.0006,2790.00%
2020/05/2000.00044.3044.3005,7230.00%
2020/05/1900.00543.8140.30-55,540-0.09%
2020/05/18541.4000.0041.8555,3530.09%
2020/05/1200.00241.0041.00-25,137-0.04%
2020/05/11239.60539.8639.50-35,067-0.06%
2020/05/08146.05246.2543.20-14,971-0.02%
2020/05/07547.44148.5548.0044,9540.08%
2020/05/06549.902551.2549.50-204,852-0.41%
2020/05/051149.6311.349.0250.10-0.34,660-0.01%
2020/05/043649.744449.9750.90-84,474-0.18%
2020/04/304746.743347.3546.30144,1870.33%
2020/04/291843.012842.8444.35-103,873-0.26%
2020/04/285542.814243.3040.35133,6700.35%
2020/04/271440.76141.3541.35133,3920.38%
2020/04/24734.97736.6437.6003,0950.00%
2020/04/2300.00133.4534.20-12,868-0.03%
2020/04/2100.00231.2530.80-22,703-0.07%
2020/04/20232.3800.0032.3022,6800.07%
2020/04/1700.00132.3031.85-12,654-0.04%
2020/04/1500.00831.7031.65-82,572-0.31%
2020/04/1300.00532.0031.60-52,525-0.20%
2020/04/09931.05131.2031.1082,4350.33%
2020/04/08131.20131.5031.1002,4180.00%
2020/04/07131.4000.0031.2512,3960.04%
2020/04/06130.401929.7632.15-182,329-0.77%
2020/04/01229.25229.1329.3002,2540.00%
2020/03/31128.95128.0528.5002,2030.00%
2020/03/30127.05127.4027.3002,1070.00%
2020/03/2600.00126.7527.60-12,066-0.05%
2020/03/25126.2000.0025.9512,0390.05%
2020/03/24125.10125.3025.2002,0170.00%
2020/03/20425.0500.0025.4041,9950.20%
2020/03/18328.5300.0026.9531,9260.16%
2020/03/171029.5900.0028.00101,9000.53%
2020/03/1600.00731.9130.60-71,852-0.38%
2020/03/13729.8500.0030.1571,7940.39%
2020/03/12232.181035.1232.65-81,726-0.46%
2020/03/11135.10136.1035.0001,6480.00%
2020/03/10335.33334.2534.9501,5800.00%
2020/03/091138.28439.3437.6071,4980.47%
2020/03/06837.28437.6037.1041,2980.31%
2020/03/0500.00533.6635.20-51,076-0.46%
2020/03/04132.80533.1032.60-4888-0.45%
2020/03/0200.00230.7530.75-2820-0.24%
2020/02/25331.93431.9032.00-1844-0.12%
2020/02/24432.9000.0032.8048250.48%
2020/02/2100.000.132.1032.15-0.1788-0.01%
2020/02/19131.4000.0031.3017690.13%
2020/02/18431.2900.0031.1547670.52%
2020/02/17131.4500.0031.4017680.13%
2020/02/12132.1000.0032.2017370.14%
2020/02/11132.4000.0032.4017200.14%
2020/02/0700.00132.8032.20-1591-0.17%
2020/02/05230.3000.0030.2025050.40%
2020/02/0400.00030.1030.0505010.00%
2020/01/31131.5000.0030.6014860.21%
2020/01/30132.6000.0033.3014350.23%
2019/12/2000.00029.9529.9503060.00%
2019/12/1800.00029.9530.0003100.00%
2019/12/1100.00230.6530.50-2289-0.69%
2019/11/0800.00129.1029.05-1196-0.51%
2019/11/0400.000.129.1029.10-0.1194-0.03%
2019/10/1800.00628.9028.85-6207-2.90%
2019/10/17629.1500.0029.1062162.78%
2019/10/1400.00229.0028.80-2245-0.82%
2019/10/04228.4300.0028.3522420.83%
2019/07/2900.00129.5029.40-1181-0.55%
2019/07/2500.00129.7029.70-1175-0.57%
2019/07/22130.0500.0029.8011640.61%
2019/07/1600.00129.0028.85-1122-0.82%
2019/07/11128.7500.0028.7011260.79%
2019/05/13228.2000.0028.0522810.71%
2019/04/2900.003028.2028.25-30281-10.67%
2019/04/25128.5500.0028.5512790.36%
2019/04/17429.1000.0028.9542801.42%
2019/03/041628.002628.0028.15-10246-4.06%
2019/02/1800.000.828.6028.60-0.8219-0.34%
2018/11/3000.00126.3526.40-1252-0.40%
2018/10/0900.00129.7529.45-1293-0.34%
2018/10/08129.2500.0029.3012910.34%
2018/09/071630.09129.9029.85152456.12%
2018/08/1600.006330.9230.90-63221-28.41%
2018/05/2100.00135.6035.20-1676-0.15%
2018/05/17134.5500.0034.1516670.15%
2018/05/15135.4500.0035.4016540.15%
2018/05/08137.4000.0036.9016380.16%
2018/04/2700.001436.5436.55-14570-2.46%
2018/04/2400.00137.1036.10-1489-0.20%
2018/04/23136.0500.0036.0514640.22%
2018/04/1600.001036.1236.00-10439-2.27%
2018/04/1100.001035.6836.00-10412-2.42%
2018/04/091235.652435.6036.00-12387-3.10%
2018/04/0300.00135.5535.45-1373-0.27%
2018/03/2900.00135.3535.35-1338-0.30%
2018/03/27235.7500.0035.5023240.62%
2018/03/1600.00135.0035.30-1246-0.41%
2018/03/1500.00133.6533.70-1220-0.45%
2018/03/14133.7500.0033.6512220.45%
2018/03/08134.0000.0033.7013300.30%
2018/01/0300.00137.4537.35-1491-0.20%
盛弘攜手微軟建置敏盛智醫城 打造醫護版ChatGPTAnue鉅亨-2023/09/28
盛弘敏盛智醫城Q2營運效益顯 每日門診量達千人Anue鉅亨-2023/03/26
盛弘 相關文章
盛弘 相關影音