台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)
可現股當沖
  • 股價
    68.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.29%
  • 成交量
    413
  • 產業
    上櫃 生技醫療類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東生華 (8432)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25168.40170.0068.3002270.00%
2024/05/27061.6000.0061.8002510.01%
2024/05/21168.3000.0066.3012890.34%
2024/05/14165.0000.0065.6013230.31%
2024/05/1000.00168.5066.00-1319-0.31%
2024/03/11355.9700.0056.1032461.22%
2024/03/070.156.6000.0056.600.12450.02%
2024/03/06058.4000.0058.0002380.01%
2024/02/29163.8000.0063.6012200.45%
2024/02/27165.0000.0064.3012160.46%
2024/01/310.149.9500.0049.900.12150.04%
2024/01/30050.0000.0049.9002630.00%
2024/01/29050.0000.0050.0002980.00%
2024/01/24050.0000.0050.1004150.01%
2024/01/17050.0000.0049.7504340.01%
2024/01/160.151.7000.0051.200.14330.01%
2024/01/1200.00153.3051.60-1430-0.23%
2024/01/11153.0000.0053.1014270.23%
2023/12/29050.3000.0050.3004160.00%
2023/11/1000.00455.7052.50-4318-1.26%
2023/11/09153.4000.0053.5012980.33%
2023/11/08155.7000.0056.4012780.36%
2023/11/06254.5000.0054.8022090.96%
2023/04/1900.00146.4046.25-155-1.81%
2023/03/17146.9000.0047.301761.31%
2023/03/1600.00147.5046.85-177-1.29%
2023/03/14146.35145.5048.500740.00%
2023/03/13145.4000.0046.701711.40%
2021/08/1700.00140.6040.50-1122-0.81%
2021/06/0900.00144.7045.35-1207-0.48%
2021/05/21141.5000.0041.8511730.58%
2020/07/15167.7000.0067.7011110.90%
2020/07/0900.00173.3071.90-199-1.01%
2020/07/07165.9000.0065.901811.23%
2019/01/07274.5000.0074.002434.63%
2018/12/0600.00276.0075.20-257-3.48%
2018/11/2000.00174.3074.90-171-1.39%
2018/11/15170.5000.0070.601741.35%
2018/11/14171.9000.0071.601751.33%
2018/11/13171.0000.0071.001771.29%
2018/10/2300.00181.5081.20-1129-0.77%
2018/10/2200.00180.2081.30-1133-0.75%
2018/10/1800.00181.3081.30-1134-0.74%
2018/08/3100.00185.3082.10-1174-0.57%
2018/08/28187.0000.0086.9011720.58%
2018/08/23187.5000.0086.3011740.57%
2018/08/14289.40289.4089.4001710.00%
2018/07/0200.00379.3079.40-3407-0.74%
2018/06/2700.00176.0075.70-1422-0.24%
2018/05/30167.9000.0067.9014230.24%
2018/05/0400.00272.0071.00-2431-0.46%
2018/05/03576.9000.0075.4054281.17%
2018/04/27281.3000.0080.1024220.47%
2018/04/26290.90292.4089.0004090.00%
2018/04/2500.00295.0090.00-2384-0.52%
2018/04/1700.00379.5081.10-3244-1.23%
2018/03/2900.00271.1071.30-2159-1.26%
2018/03/07172.0000.0071.2011420.70%
2018/02/06274.5000.0073.9021311.52%
2018/01/1700.00267.2065.10-277-2.57%
2018/01/16265.0000.0067.102752.66%
2018/01/1200.00161.4062.80-163-1.59%
東生華法說會/併購高峰、三大業務加持 今年營收拚增五成達12億UDN聯合新聞網-2024/03/25
東生華兩大小金雞挹注 今年營收上看12億元Anue鉅亨-2024/03/25
東生華 相關文章