yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)
可現股當沖
  • 股價
    29.05
  • 漲跌
    ▲0.35
  • 漲幅
    +1.22%
  • 成交量
    90
  • 產業
    上市 其他類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
潤泰材 (8463)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.000.129.5029.25-0.1695-0.01%
2024/06/1100.000.129.7529.30-0.1679-0.01%
2024/05/2100.00130.2529.80-1609-0.16%
2024/05/162.131.20231.9031.600.15410.02%
2024/05/0300.00229.3028.80-2389-0.51%
2024/05/02330.2200.0029.6533790.79%
2023/12/2000.00124.5024.50-135-2.80%
2023/11/20123.4000.0023.751204.89%
2023/05/1600.00225.1025.10-2119-1.68%
2023/05/08228.9500.0027.3021051.90%
2023/05/0300.00224.8524.95-274-2.67%
2023/04/1800.00825.6025.35-878-10.18%
2023/04/12224.9500.0025.002663.01%
2023/03/0600.00224.4024.15-2113-1.76%
2023/02/2300.00324.2524.50-3116-2.58%
2023/02/07123.9500.0023.9511220.82%
2022/12/2700.000.124.0025.05-0.1112-0.09%
2022/12/230.123.3000.0023.400.11090.09%
2022/12/0900.00123.7523.75-184-1.18%
2022/12/0700.00123.0023.05-182-1.21%
2022/07/2100.00318.9519.75-3564-0.53%
2022/07/13320.4000.0020.4035680.53%
2022/06/09521.6000.0021.6555140.97%
2022/05/24122.4000.0022.2014890.20%
2022/05/16123.7000.0023.6014480.22%
2022/05/0300.00131.7532.50-1244-0.41%
2022/04/272230.951830.5232.1541662.40%
2022/02/23130.0500.0029.601452.22%
2022/02/21229.9000.0030.102464.32%
2021/11/26130.4500.0030.901601.65%
2021/10/28133.5000.0033.551611.63%
2021/07/2300.00237.6037.60-2183-1.09%
2021/06/3000.00139.7042.50-1191-0.52%
2021/05/25236.7000.0036.7021751.14%
2021/04/2600.00138.6038.40-1145-0.69%
2021/04/0800.00137.2037.25-1115-0.86%
2021/04/06136.4500.0036.9511150.87%
2020/10/3000.005035.4335.25-50260-19.16%
2020/10/14137.0500.0037.0512920.34%
2020/09/1800.00138.7038.90-1380-0.26%
2020/07/2900.00136.4036.00-1350-0.28%
2020/07/2700.00537.0337.00-5363-1.37%
2020/07/104140.7300.0040.004132212.70%
2020/07/09340.9000.0039.5033120.96%
2020/06/24338.2500.0038.3032941.02%
2020/06/171039.4000.0038.70103093.23%
2020/06/1100.00139.2538.30-1343-0.29%
2020/05/06140.6000.0039.0015280.19%
2020/04/1300.00132.5532.50-1537-0.19%
2020/04/10132.9500.0032.9515420.18%
2020/03/1700.001533.0333.00-15764-1.96%
2020/03/16134.8500.0035.0517600.13%
2020/02/2700.00140.7544.25-1704-0.14%
2020/02/26140.2500.0040.2516550.15%
2020/01/1700.00142.8042.80-11,790-0.06%
2019/12/3100.00244.2044.20-22,286-0.09%
2019/12/301544.5900.0044.55152,2810.66%
2019/12/27245.90244.8044.5002,2800.00%
2019/12/24246.2000.0044.9022,2830.09%
2019/12/18346.70346.4546.4502,3700.00%
2019/12/17246.80248.1046.5502,3540.00%
2019/12/165546.485545.8045.8002,2850.00%
2019/12/131043.001545.3945.65-52,227-0.22%
2019/12/05343.00343.0042.8502,1430.00%
2019/12/04243.25242.8542.8002,1380.00%
2019/11/21144.8500.0045.9512,0090.05%
2019/11/20145.4500.0045.4511,9930.05%
2019/11/1500.00249.9049.90-21,850-0.11%
2019/11/14450.90450.2849.8501,8240.00%
2019/11/13350.20350.5751.0001,7800.00%
2019/11/12248.53249.8550.0001,7200.00%
2019/11/11348.98348.1048.3001,6750.00%
2019/11/07252.00252.0051.7001,5400.00%
2019/11/06750.94749.2049.9501,3280.00%
2019/11/05547.3500.0047.3551,1060.45%
2019/11/04148.1000.0045.6511,0330.10%
2019/10/18143.50144.5042.9006440.00%
2019/09/2300.00228.0528.05-266-2.99%
2019/09/0900.00124.7524.80-164-1.55%
2019/05/0900.001225.3525.10-1290-13.30%
2019/05/021226.5200.0026.45129812.22%
2019/04/26126.1000.0026.101981.02%
2019/03/0600.00726.7426.90-7153-4.57%
2019/02/19327.1500.0026.8031861.61%
2019/02/11426.4800.0026.1042391.67%
2019/01/30126.0000.0026.1012480.40%
2018/11/0800.00132.5032.50-11,099-0.09%
2018/11/02532.80532.0030.8501,0680.00%
2018/10/31130.4000.0030.3011,0450.10%
2018/10/29229.1000.0029.1021,0560.19%
2018/10/26131.20330.9530.70-21,047-0.19%
2018/10/2400.00133.7532.20-11,066-0.09%
2018/10/01132.2000.0031.6517440.13%
2018/09/28333.50432.8132.00-1725-0.14%
2018/09/2600.00233.3833.70-2653-0.31%
2018/09/1900.00931.9230.20-9501-1.79%
2018/09/18229.9500.0030.1024450.45%
2018/07/3000.00427.3327.90-41,401-0.29%
2018/07/10127.0000.0026.9011,7690.06%
2018/07/0400.00327.1026.60-31,751-0.17%
2018/06/25630.4600.0030.0061,6860.36%
2018/06/22130.4000.0030.6011,6720.06%
2018/06/19333.4000.0033.1031,6310.18%
2018/06/13435.2400.0033.7041,5510.26%
2018/06/08529.15528.5528.5501,2780.00%
2018/05/17121.9000.0022.1016170.16%
2018/05/08120.8000.0021.2014850.21%
2018/05/0200.00523.4022.10-5419-1.19%
2018/04/30524.85325.1523.9023780.53%
2018/04/27324.801026.1524.60-7321-2.18%
2018/04/261026.1500.0026.15101616.18%
2018/04/2400.00120.1021.65-1124-0.80%
潤泰材 相關文章
潤泰材 相關影音