美吉吉-KY (8466)-國票-南崁券商分點個股進出

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)

可現股當沖

股價
40.70
漲跌
▼0.50
漲幅
-1.21%
成交量
70張
產業
上市其他類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吉吉-KY (8466)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	40.80	0	0.00	40.70	1	349	0.29%
2024/12/12	6	41.43	0	0.00	41.20	6	349	1.72%
2024/12/11	1	42.00	0	0.00	42.00	1	347	0.29%
2024/11/18	1	43.95	0	0.00	43.60	1	371	0.27%
2024/11/15	3	43.97	0	0.00	43.95	3	371	0.81%
2024/11/14	4	45.28	0	0.00	44.70	4	374	1.07%
2024/11/13	1	46.85	0	0.00	46.45	1	379	0.26%
2024/11/12	2	47.30	0	0.00	47.85	2	377	0.53%
2024/11/07	1	50.90	0	0.00	51.80	1	345	0.29%
2024/10/30	3	49.25	0	0.00	49.65	3	327	0.92%
2024/10/28	1	52.00	0	0.00	51.80	1	326	0.31%
2024/10/16	1	56.00	1	56.30	56.10	0	296	0.00%
2024/10/15	1	56.60	0	0.00	56.10	1	296	0.34%
2024/10/14	1	56.10	0	0.00	57.50	1	294	0.34%
2024/10/09	1	58.50	0	0.00	59.10	1	289	0.34%
2024/10/07	0	0.00	1	61.00	61.70	-1	283	-0.35%
2024/09/27	1	58.60	0	0.00	58.10	1	270	0.37%
2024/09/26	1	59.30	0	0.00	59.10	1	271	0.37%
2024/09/24	3	61.37	0	0.00	60.80	3	266	1.13%
2024/09/20	2	64.45	0	0.00	64.30	2	253	0.79%
2024/09/19	0	0.00	10	63.54	64.70	-10	210	-4.75%
2024/09/10	2	58.50	0	0.00	59.10	2	189	1.05%
2024/09/06	0	0.00	3	60.83	59.70	-3	215	-1.39%
2024/08/27	2	58.50	0	0.00	58.20	2	191	1.04%
2024/08/23	0	0.00	11	59.62	60.00	-11	187	-5.87%
2024/08/22	0	0.00	3	60.50	60.90	-3	180	-1.66%
2024/08/15	0	0.00	5	61.04	60.90	-5	160	-3.11%
2024/08/14	0	0.00	3	59.00	58.70	-3	152	-1.97%
2024/08/09	0	0.00	2	59.00	58.00	-2	152	-1.31%
2024/08/06	0	0.00	8	55.64	55.20	-8	149	-5.34%
2024/07/30	2	58.50	0	0.00	59.50	2	150	1.33%
2024/07/29	0	0.00	1	60.00	59.20	-1	149	-0.67%
2024/07/23	0	0.00	2	59.90	59.90	-2	162	-1.23%
2024/07/22	0	0.00	1	59.00	57.90	-1	163	-0.61%
2024/07/03	0	0.00	3	60.50	61.10	-3	152	-1.97%
2024/06/27	0	0.00	1	62.00	61.70	-1	152	-0.66%
2024/06/26	0	0.00	2	62.60	62.60	-2	151	-1.32%
2024/06/13	0	0.00	5	64.66	66.30	-5	124	-4.00%
2024/06/11	0	0.00	1	61.40	61.40	-1	102	-0.98%
2024/05/24	0	0.00	7	56.99	57.40	-7	92	-7.55%
2024/05/23	0	0.00	1	57.10	56.60	-1	91	-1.09%
2024/04/30	0	0.00	1	59.20	56.50	-1	75	-1.33%
2024/04/29	0	0.00	6	56.02	55.90	-6	69	-8.65%
2024/04/26	0	0.00	2	51.70	52.00	-2	58	-3.39%
2024/04/18	0	0.00	2	49.43	49.50	-2	53	-3.76%
2024/04/09	0	0.00	2	49.78	49.00	-2	49	-4.07%
2024/01/12	1	47.30	0	0.00	47.65	1	40	2.50%
2023/12/29	0	0.00	1	50.30	50.40	-1	40	-2.48%
2023/12/20	2	50.10	0	0.00	50.30	2	40	5.00%
2023/12/08	0	0.00	2	50.00	50.00	-2	38	-5.18%
2023/12/07	0	0.00	1	48.20	48.40	-1	36	-2.74%
2023/12/05	2	48.70	0	0.00	48.60	2	36	5.50%
2023/11/24	0	0.00	1	45.00	45.20	-1	33	-3.01%
2023/09/20	1	39.40	0	0.00	39.45	1	43	2.32%
2023/09/14	1	39.30	0	0.00	39.55	1	42	2.33%
2023/09/04	5	40.68	0	0.00	40.65	5	40	12.31%
2023/08/25	1	41.50	0	0.00	41.20	1	37	2.67%
2023/05/15	1	42.95	0	0.00	42.95	1	35	2.82%
2023/04/21	1	43.25	0	0.00	43.00	1	32	3.10%
2023/03/29	0	0.00	2	41.10	41.10	-2	28	-7.11%
2022/10/07	1	38.40	0	0.00	39.45	1	25	3.86%
2022/10/03	1	38.80	0	0.00	40.00	1	22	4.37%
2022/09/26	1	40.95	0	0.00	41.50	1	23	4.32%
2022/08/17	1	42.80	0	0.00	42.65	1	28	3.52%
2022/07/07	3	46.88	0	0.00	46.75	3	50	6.00%
2022/07/06	3	46.67	0	0.00	47.05	3	50	5.98%
2022/07/04	1	46.00	0	0.00	46.80	1	49	2.01%
2022/07/01	3	45.93	0	0.00	47.00	3	49	6.00%
2022/06/29	1	47.00	0	0.00	47.45	1	50	1.99%
2022/06/28	1	47.30	0	0.00	47.10	1	50	1.99%
2022/06/27	1	48.50	0	0.00	48.10	1	50	1.96%
2022/06/22	3	48.03	0	0.00	47.60	3	50	5.93%
2022/06/21	2	48.55	0	0.00	49.15	2	50	3.94%
2022/06/20	4	48.63	0	0.00	48.50	4	50	7.92%
2022/06/16	1	48.50	0	0.00	48.50	1	49	2.01%
2022/06/14	1	46.85	0	0.00	47.90	1	49	2.01%
2022/06/08	1	48.70	0	0.00	49.75	1	49	2.03%
2022/05/16	0	0.00	2	40.25	38.40	-2	35	-5.62%
2022/05/13	5	38.20	0	0.00	36.85	5	32	15.31%
2022/05/12	13	40.15	0	0.00	39.80	13	27	47.19%
2022/05/11	4	41.15	0	0.00	41.35	4	26	15.35%
2022/05/10	2	41.55	0	0.00	42.10	2	25	8.00%
2022/05/09	2	42.05	0	0.00	42.45	2	23	8.54%
2022/05/06	7	44.72	0	0.00	44.00	7	21	31.94%
2022/05/05	49	46.95	0	0.00	46.20	49	20	241.98%
2022/05/04	6	47.37	0	0.00	47.45	6	18	31.91%
2022/04/19	1	47.50	0	0.00	48.90	1	21	4.65%
2022/01/20	1	52.10	0	0.00	52.00	1	27	3.62%
2021/05/31	0	0.00	1	58.70	57.10	-1	50	-1.99%
2021/05/13	1	55.70	0	0.00	56.10	1	36	2.76%
2021/05/12	1	56.20	0	0.00	56.50	1	35	2.85%
2021/04/08	1	64.00	0	0.00	64.00	1	25	3.93%
2019/08/21	0	0.00	3	83.20	84.40	-3	69	-4.35%
2019/07/16	1	82.60	0	0.00	82.30	1	56	1.77%
2019/07/10	2	80.50	0	0.00	79.80	2	53	3.77%
2019/06/24	0	0.00	2	73.00	73.00	-2	50	-3.96%
2019/05/14	0	0.00	2	70.40	69.90	-2	49	-4.00%
2018/10/30	3	58.80	0	0.00	57.10	3	49	6.05%
2018/10/12	0	0.00	2	61.90	62.40	-2	50	-3.93%
2018/10/05	1	60.00	0	0.00	62.80	1	47	2.09%
2018/10/01	1	57.00	0	0.00	58.20	1	48	2.05%
2018/09/28	1	57.50	0	0.00	57.30	1	48	2.06%
2018/06/05	2	70.90	0	0.00	72.10	2	90	2.20%