光隆 (8916)-國票-南崁券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.4
漲跌
▼0.1
漲幅
-0.17%
成交量
135張
產業
上櫃其他類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	2	60.40	60.40	-2	240	-0.83%
2024/05/22	1	59.80	0	0.00	60.00	1	324	0.31%
2024/03/20	0	0.00	1	60.40	60.50	-1	360	-0.28%
2024/03/19	0	0.00	6	60.45	60.10	-6	357	-1.68%
2024/03/15	6	59.90	0	0.00	59.70	6	342	1.75%
2024/03/13	1	57.70	0	0.00	57.60	1	315	0.32%
2024/01/29	0	0.00	1	57.90	57.80	-1	305	-0.33%
2024/01/03	0	0.00	1	58.10	58.60	-1	254	-0.39%
2023/12/28	0	0.00	1	57.20	56.50	-1	223	-0.45%
2023/12/25	0	0.00	2	55.80	55.90	-2	200	-1.00%
2023/09/14	0	0.00	2	53.70	53.30	-2	427	-0.47%
2023/08/11	0	0.00	1	55.00	55.60	-1	454	-0.22%
2023/08/10	1	54.50	0	0.00	54.60	1	444	0.22%
2023/08/08	1	55.10	0	0.00	55.20	1	447	0.22%
2023/06/12	4	54.50	0	0.00	54.60	4	437	0.91%
2023/06/01	0	0.00	4	52.50	52.40	-4	467	-0.86%
2023/05/29	0	0.00	1	52.60	52.80	-1	507	-0.20%
2023/05/04	1	53.80	0	0.00	53.90	1	639	0.16%
2023/04/14	0	0.00	1	55.40	55.40	-1	707	-0.14%
2023/03/30	1	54.70	0	0.00	54.70	1	730	0.14%
2023/03/24	1	55.00	0	0.00	55.10	1	784	0.13%
2023/03/22	3	55.17	5	55.04	55.00	-2	799	-0.25%
2023/03/20	5	55.90	0	0.00	55.80	5	885	0.56%
2023/03/06	0	0.00	1	56.50	56.40	-1	1,104	-0.09%
2023/02/21	1	53.40	1	53.40	53.30	0	1,365	0.00%
2023/02/08	0	0.00	6	53.10	53.10	-6	1,792	-0.33%
2023/01/31	10	52.36	0	0.00	51.60	10	2,379	0.42%
2022/12/23	0	0.00	2	52.90	52.90	-2	3,320	-0.06%
2022/12/21	2	53.10	0	0.00	53.00	2	3,427	0.06%
2022/12/19	0	0.00	1	54.90	54.80	-1	3,554	-0.03%
2022/12/16	3	54.17	1	53.80	53.80	2	3,658	0.05%
2022/12/14	0	0.00	1	55.00	54.90	-1	3,781	-0.03%
2022/12/12	2	55.60	0	0.00	55.30	2	3,910	0.05%
2022/12/05	0	0.00	9	59.80	59.20	-9	4,705	-0.19%
2022/12/02	9	58.60	13	59.10	59.10	-4	4,754	-0.08%
2022/12/01	0	0.00	1	58.60	59.10	-1	4,748	-0.02%
2022/11/30	0	0.00	2	57.20	57.70	-2	4,772	-0.04%
2022/11/29	0	0.00	2	56.60	56.70	-2	4,773	-0.04%
2022/11/28	0	0.00	1	56.50	56.60	-1	4,773	-0.02%
2022/11/25	2	56.40	1	55.90	55.90	1	4,765	0.02%
2022/11/23	3	57.87	1.4	57.83	58.00	1.6	4,711	0.03%
2022/11/22	4	58.18	2	59.90	57.70	2	4,669	0.04%
2022/11/21	3	57.37	3	58.50	58.90	0	4,541	0.00%
2022/11/15	0	0.00	4	57.60	57.60	-4	4,414	-0.09%
2022/11/14	0	0.00	7	58.16	57.90	-7	4,400	-0.16%
2022/11/11	3	56.97	0	0.00	56.40	3	4,374	0.07%
2022/11/10	4	57.65	0	0.00	57.20	4	4,342	0.09%
2022/11/09	3	59.03	0	0.00	58.00	3	4,304	0.07%
2022/11/08	2	60.45	0	0.00	59.00	2	4,258	0.05%
2022/11/07	10	60.00	0	0.00	60.40	10	4,212	0.24%
2022/11/02	11	62.43	7	60.73	60.30	4	3,899	0.10%
2022/11/01	0	0.00	1	60.50	61.00	-1	3,727	-0.03%
2022/10/31	2	59.30	1	59.70	60.20	1	3,636	0.03%
2022/10/28	0	0.00	1	58.30	58.90	-1	3,543	-0.03%
2022/10/27	1	54.20	2	54.60	56.40	-1	3,446	-0.03%
2022/10/26	3	53.87	1	54.50	53.60	2	3,411	0.06%
2022/10/25	2	52.50	2	54.40	54.90	0	3,395	0.00%
2022/10/21	1	55.50	1	54.60	53.70	0	3,334	0.00%
2022/10/20	0	0.00	51	56.31	56.30	-51	3,291	-1.55%
2022/10/19	1	58.00	1	57.50	57.90	0	3,196	0.00%
2022/10/18	1	58.40	0	0.00	57.90	1	3,098	0.03%
2022/10/17	1	54.00	2	56.00	56.20	-1	2,919	-0.03%
2022/10/14	0	0.00	5	55.94	55.10	-5	2,877	-0.17%
2022/10/13	1	54.00	2	53.15	53.00	-1	2,843	-0.04%
2022/10/12	2	54.55	4	56.00	56.50	-2	2,788	-0.07%
2022/10/11	2.2	54.25	3	54.57	54.40	-0.8	2,748	-0.03%
2022/10/07	1	55.50	0	0.00	55.80	1	2,705	0.04%
2022/10/06	1	55.30	2	55.30	55.60	-1	2,667	-0.04%
2022/10/04	3	52.93	0	0.00	52.80	3	2,541	0.12%
2022/10/03	5.2	53.92	0	0.00	52.20	5.2	2,478	0.21%
2022/09/30	1	57.00	0	0.00	58.00	1	2,347	0.04%
2022/09/29	1	58.90	2	57.80	58.00	-1	2,292	-0.04%
2022/09/26	0	0.00	1	55.20	55.00	-1	2,095	-0.05%
2022/09/22	2	57.25	6	59.27	59.30	-4	1,881	-0.21%
2022/09/20	1	59.00	1	59.20	59.10	0	1,728	0.00%
2022/09/19	3	57.90	0	0.00	58.20	3	1,650	0.18%
2022/09/16	1	60.40	0	0.00	59.60	1	1,553	0.06%
2022/09/15	3	62.20	0	0.00	61.80	3	1,407	0.21%
2022/09/14	6	62.12	3	63.80	63.80	3	1,226	0.24%
2022/09/13	0	0.00	1	58.40	61.40	-1	1,007	-0.10%
2022/09/12	1	57.20	0	0.00	57.20	1	706	0.14%
2022/08/16	0	0.00	2	47.80	48.80	-2	213	-0.94%
2021/05/05	0	0.00	2	42.10	43.15	-2	235	-0.85%
2021/04/12	0	0.00	5	42.70	43.10	-5	201	-2.48%
2021/03/16	2	41.55	0	0.00	41.45	2	194	1.03%
2021/02/24	3	39.85	0	0.00	39.30	3	175	1.71%
2021/01/18	2	39.00	0	0.00	38.95	2	167	1.19%
2020/12/31	2	40.18	2	39.85	40.10	0	153	0.00%
2020/09/14	0	0.00	1	40.05	40.00	-1	191	-0.52%
2020/08/19	0	0.00	1	43.50	43.55	-1	216	-0.46%
2020/08/18	0	0.00	1	43.80	43.85	-1	216	-0.46%
2020/08/11	0	0.00	5	43.40	43.35	-5	215	-2.32%
2020/08/10	0	0.00	2	43.70	43.80	-2	215	-0.93%
2020/08/07	1	44.30	0	0.00	43.95	1	215	0.46%
2020/07/24	1	44.15	0	0.00	43.75	1	218	0.46%
2020/07/22	1	44.65	0	0.00	44.60	1	216	0.46%
2020/07/21	1	44.95	0	0.00	44.85	1	215	0.46%
2020/07/20	6	45.03	10	45.00	44.90	-4	214	-1.87%
2020/06/12	1	41.90	0	0.00	41.95	1	235	0.42%
2020/05/19	1	41.05	0	0.00	41.05	1	228	0.44%
2020/03/24	10	37.15	0	0.00	37.30	10	193	5.16%
2020/03/11	0	0.00	8	43.19	43.00	-8	173	-4.62%
2020/02/04	0	0.00	0	44.05	43.60	0	196	0.00%
2020/01/08	0	0.00	1	45.20	45.40	-1	207	-0.48%
2019/09/27	2	45.73	0	0.00	45.55	2	599	0.33%
2019/09/19	3	48.15	1.6	48.45	48.45	1.4	573	0.25%
2019/09/18	0	0.00	1	47.65	48.05	-1	559	-0.18%
2019/09/17	6	47.83	0	0.00	47.50	6	541	1.11%
2019/08/27	1	45.60	0	0.00	45.65	1	378	0.26%
2019/08/08	1	44.70	0	0.00	44.70	1	280	0.36%
2019/05/13	0	0.00	1	45.80	45.90	-1	210	-0.48%
2019/04/26	0	0.00	5	48.00	48.00	-5	184	-2.71%
2019/04/08	3	49.00	0	0.00	48.55	3	159	1.88%
2019/04/01	2	49.20	0	0.00	48.65	2	155	1.29%
2019/02/18	0	0.00	1	46.55	46.35	-1	125	-0.80%
2019/01/23	1	44.95	0	0.00	44.95	1	125	0.79%
2018/12/24	0	0.00	1	44.60	44.25	-1	191	-0.52%
2018/12/21	1	43.55	0	0.00	44.05	1	194	0.52%
2018/12/13	0	0.00	1	45.95	45.65	-1	205	-0.49%
2018/12/12	0	0.00	1	45.65	45.50	-1	202	-0.49%
2018/11/19	1	43.55	0	0.00	43.60	1	225	0.44%
2018/11/09	1	43.90	0	0.00	43.40	1	260	0.38%
2018/10/26	0	0.00	2	40.00	39.25	-2	347	-0.58%
2018/10/05	0	0.00	2	45.55	45.50	-2	379	-0.53%
2018/10/03	1	47.10	0	0.00	47.00	1	409	0.24%
2018/10/01	1	47.45	0	0.00	47.35	1	428	0.23%
2018/09/14	0	0.00	5	47.50	47.55	-5	630	-0.79%
2018/08/23	5	50.66	0	0.00	51.00	5	706	0.71%
2018/08/22	6	51.58	5	51.00	50.60	1	701	0.14%
2018/08/09	0	0.00	1	52.20	52.80	-1	619	-0.16%
2018/06/29	1	51.50	0	0.00	50.70	1	449	0.22%
2018/06/26	1	53.00	0	0.00	53.90	1	373	0.27%
2018/05/28	1	48.05	0	0.00	48.05	1	292	0.34%
2018/05/25	1	48.00	0	0.00	48.00	1	330	0.30%
2018/05/22	1	48.05	0	0.00	48.05	1	338	0.30%
2018/05/16	2	48.30	0	0.00	48.00	2	340	0.59%
2018/03/27	1	48.10	0	0.00	48.10	1	491	0.20%
2018/03/19	1	49.70	0	0.00	49.70	1	464	0.22%
2018/01/26	0	0.00	1	49.75	49.75	-1	286	-0.35%
2018/01/03	2	44.60	0	0.00	44.25	2	142	1.41%