大田 (8924)-國票-南崁券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
90.4
漲跌
▲0.7
漲幅
+0.78%
成交量
98張
產業
上櫃運動休閒類股0.00%
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	93.00	92.90	-1	139	-0.71%
2024/03/20	0	0.00	6	90.83	91.00	-6	119	-5.03%
2024/01/19	6	89.30	0	0.00	88.30	6	93	6.39%
2024/01/04	1	89.80	0	0.00	90.30	1	100	1.00%
2023/12/28	0	0.00	1	91.80	91.80	-1	102	-0.98%
2023/12/01	1	87.40	0	0.00	87.80	1	186	0.54%
2023/10/16	0	0.00	1	85.20	85.10	-1	261	-0.38%
2023/09/26	1	93.90	0	0.00	91.80	1	266	0.38%
2023/06/14	0.1	95.90	0	0.00	95.70	0.1	580	0.02%
2023/05/30	0	0.00	1	97.10	97.00	-1	762	-0.13%
2023/05/24	0	0.00	1	100.50	100.00	-1	851	-0.12%
2023/05/16	0	0.00	0	108.00	108.00	0	750	0.00%
2023/05/12	0	0.00	0	108.00	108.00	0	745	0.00%
2023/05/11	0	0.00	1	105.50	104.50	-1	740	-0.14%
2023/05/10	2	107.50	0	0.00	107.50	2	725	0.28%
2023/05/02	1	119.50	0	0.00	119.50	1	678	0.15%
2023/04/18	0	0.00	0.1	126.50	125.00	-0.1	674	-0.01%
2023/04/12	0	0.00	0.2	126.00	126.00	-0.2	648	-0.03%
2023/03/21	0	0.00	1.1	133.59	134.50	-1.1	585	-0.19%
2023/03/17	0	0.00	0.1	132.00	132.50	-0.1	583	-0.02%
2023/03/15	0	0.00	1	134.50	132.50	-1	571	-0.18%
2023/03/13	1.1	134.45	0	136.00	134.00	1.1	572	0.19%
2023/03/10	0.2	134.61	0	0.00	133.50	0.2	561	0.04%
2023/03/09	1	135.00	0	0.00	134.50	1	555	0.18%
2023/03/08	0.1	135.50	0	0.00	134.00	0.1	539	0.02%
2023/03/07	0.1	136.50	0	0.00	138.50	0.1	466	0.02%
2023/03/06	0	0.00	2	137.50	139.50	-2	447	-0.45%
2023/03/03	2	135.50	0	0.00	137.00	2	422	0.47%
2023/02/24	1	131.00	0	0.00	130.00	1	347	0.29%
2022/12/19	0	0.00	0.1	120.50	120.00	-0.1	365	-0.03%
2022/11/02	0.1	101.55	0	0.00	102.00	0.1	409	0.02%
2022/07/14	0	0.00	1	107.00	107.50	-1	607	-0.16%
2022/06/20	0	0.00	1	123.50	121.00	-1	547	-0.18%
2022/06/07	1	147.00	0	0.00	146.50	1	469	0.21%
2022/05/27	2	141.00	0	0.00	138.00	2	587	0.34%
2022/05/18	0	0.00	1	135.00	134.50	-1	606	-0.16%
2022/05/10	0	0.00	1	135.50	136.50	-1	610	-0.16%
2022/04/25	0	0.00	5	142.50	142.00	-5	707	-0.71%
2022/03/23	1	142.50	0	0.00	143.50	1	748	0.13%
2022/03/08	0	0.00	2	140.50	139.50	-2	789	-0.25%
2022/02/25	1	142.50	0	0.00	143.50	1	649	0.15%
2022/02/16	2	146.50	1	145.50	145.50	1	725	0.14%
2022/02/15	0	0.00	1	145.50	145.50	-1	735	-0.14%
2022/02/11	3	150.17	0	0.00	149.50	3	741	0.40%
2022/02/07	2	151.00	0	0.00	151.00	2	746	0.27%
2022/01/26	1	143.50	1	145.00	145.00	0	818	0.00%
2022/01/11	0	0.00	0.1	142.50	141.50	-0.1	1,084	-0.01%
2022/01/10	0	0.00	0.1	145.00	145.00	-0.1	1,108	0.00%
2022/01/05	0.2	152.50	0	0.00	152.50	0.2	1,151	0.01%
2021/11/15	0	0.00	0.2	164.00	163.00	-0.2	1,555	-0.01%
2021/11/09	1	164.50	0	0.00	165.00	1	1,636	0.06%
2021/11/04	0.2	170.50	0	0.00	168.50	0.2	1,722	0.01%
2021/11/03	1	169.00	0	0.00	170.00	1	1,750	0.06%
2021/11/01	1	183.50	0	0.00	184.00	1	1,829	0.05%
2021/10/28	0	0.00	1.4	172.85	175.00	-1.4	2,050	-0.07%
2021/10/27	1	167.00	0	0.00	167.50	1	2,015	0.05%
2021/10/14	0	0.00	1	160.00	161.50	-1	2,146	-0.05%
2021/10/06	1	158.00	0	0.00	155.50	1	2,226	0.04%
2021/10/05	0	0.00	1	141.50	145.50	-1	2,190	-0.05%
2021/09/29	1	153.50	1	156.00	153.50	0	2,292	0.00%
2021/09/28	1	153.50	0	0.00	153.50	1	2,315	0.04%
2021/09/03	0	0.00	1	171.00	166.00	-1	3,218	-0.03%
2021/09/02	1	168.00	1	165.00	168.00	0	3,290	0.00%
2021/08/18	1	160.00	0	0.00	160.00	1	4,251	0.02%
2021/08/13	0	0.00	1	163.00	163.00	-1	4,506	-0.02%
2021/08/12	0	0.00	1	168.00	169.50	-1	4,515	-0.02%
2021/08/11	1	166.00	0	0.00	165.00	1	4,536	0.02%
2021/08/06	2	175.50	2	179.00	177.00	0	4,567	0.00%
2021/08/05	1	174.50	1	182.00	173.00	0	4,578	0.00%
2021/08/04	11	180.27	6	181.42	177.50	5	4,519	0.11%
2021/08/03	1	178.00	1	173.00	178.00	0	4,461	0.00%
2021/07/28	1	159.00	1	160.00	160.00	0	4,458	0.00%
2021/07/23	1	169.00	0	0.00	168.50	1	4,589	0.02%
2021/07/22	0	0.00	1	160.00	157.50	-1	4,551	-0.02%
2021/07/15	1	170.00	1.7	169.41	170.00	-0.7	4,906	-0.01%
2021/07/14	1	159.50	1	163.00	159.50	0	4,880	0.00%
2021/07/07	0	0.00	1	173.00	167.50	-1	4,866	-0.02%
2021/06/28	1	169.50	3	169.83	178.50	-2	5,183	-0.04%
2021/06/25	3	163.00	3	164.00	163.50	0	5,108	0.00%
2021/06/22	0	0.00	5	159.60	156.50	-5	4,961	-0.10%
2021/06/21	5	159.00	3	158.00	157.50	2	4,955	0.04%
2021/06/15	5	162.50	0	0.00	164.50	5	4,965	0.10%
2021/06/11	1	161.50	2	161.50	163.50	-1	4,911	-0.02%
2021/06/10	2	157.25	0	0.00	152.00	2	4,826	0.04%
2021/06/09	0	0.00	1	160.50	160.00	-1	4,783	-0.02%
2021/06/08	0	0.00	1	161.50	162.50	-1	4,781	-0.02%
2021/06/04	2	159.00	1	160.00	158.00	1	4,834	0.02%
2021/06/03	1	157.50	2	158.25	159.00	-1	4,871	-0.02%
2021/06/02	1	152.50	0	0.00	154.50	1	5,008	0.02%
2021/06/01	3	154.67	2	154.75	155.00	1	5,359	0.02%
2021/05/28	0	0.00	1	145.00	145.00	-1	5,580	-0.02%
2021/05/27	1	139.50	1	143.00	139.50	0	5,585	0.00%
2021/05/26	1	142.00	1	144.50	139.00	0	5,488	0.00%
2021/05/25	1	139.50	0	0.00	134.00	1	5,430	0.02%
2021/05/17	1	113.00	1	114.50	109.50	0	5,730	0.00%
2021/05/13	3	112.33	3	115.50	116.00	0	5,740	0.00%
2021/05/10	0	0.00	1	139.00	138.50	-1	5,660	-0.02%
2021/04/28	2	127.25	2	128.50	126.00	0	5,355	0.00%
2021/04/23	0	0.00	2	128.00	125.50	-2	5,173	-0.04%
2021/04/22	3	125.50	2	123.00	120.50	1	5,083	0.02%
2021/04/14	0	0.00	1	107.50	111.00	-1	4,800	-0.02%
2021/04/13	1	115.00	1	114.50	110.50	0	4,796	0.00%
2021/04/08	4	121.88	2	119.25	113.00	2	4,639	0.04%
2021/04/07	0	0.00	1	113.00	116.50	-1	4,356	-0.02%
2021/04/06	1	101.00	10	102.00	106.00	-9	4,252	-0.21%
2021/04/01	0	0.00	3	96.30	96.60	-3	4,162	-0.07%
2021/03/30	1	94.60	0	0.00	94.20	1	4,111	0.02%
2021/03/29	1	93.20	2	95.00	95.00	-1	4,063	-0.02%
2021/03/23	0	0.00	1	90.10	90.80	-1	3,928	-0.03%
2021/03/22	0	0.00	3	92.13	92.00	-3	3,904	-0.08%
2021/03/19	0.4	92.50	6	92.10	90.50	-5.6	3,885	-0.14%
2021/03/18	0	0.00	1	92.93	93.00	-1	3,851	-0.03%
2021/03/17	0	0.00	2	88.95	89.60	-2	3,790	-0.05%
2021/03/16	1.6	88.31	0	0.00	88.00	1.6	3,778	0.04%
2021/03/15	1	87.70	6.1	89.76	88.30	-5.1	3,791	-0.13%
2021/03/12	1	87.20	5	86.80	87.00	-4	3,752	-0.11%
2021/03/11	0	0.00	3	87.87	87.80	-3	3,720	-0.08%
2021/03/10	2	83.85	2.2	86.17	84.60	-0.2	3,610	-0.01%
2021/03/09	2.2	84.86	0.2	83.85	83.50	2	3,541	0.06%
2021/03/08	9.1	89.08	8	89.48	86.50	1.1	3,460	0.03%
2021/03/05	3.2	94.65	6.4	97.56	90.60	-3.2	3,252	-0.10%
2021/03/04	9	90.63	5	89.24	92.00	4	2,812	0.14%
2021/03/03	5.4	84.93	7	85.23	86.70	-1.6	2,551	-0.06%
2021/03/02	1	83.20	0	0.00	81.50	1	2,400	0.04%
2021/02/26	4	83.08	1	85.10	83.60	3	2,330	0.13%
2021/02/25	5	81.64	5	81.90	81.70	0	2,267	0.00%
2021/02/24	5	78.34	2	78.30	79.60	3	2,215	0.14%
2021/02/23	4	79.95	1.2	80.49	79.70	2.8	2,362	0.12%
2021/02/22	12.2	77.45	2	77.35	79.00	10.2	2,348	0.43%
2021/02/19	9	77.11	2	75.30	78.50	7	2,289	0.31%
2021/02/18	1	72.50	2	71.85	73.40	-1	2,039	-0.05%
2021/02/17	1	65.90	1	66.40	66.80	0	1,872	0.00%
2021/02/05	1	66.20	0	0.00	66.10	1	1,861	0.05%
2021/01/29	1	65.40	0	0.00	62.30	1	1,858	0.05%
2021/01/28	0	0.00	10	64.40	64.30	-10	1,837	-0.54%
2021/01/26	5	62.20	0	0.00	61.80	5	1,737	0.29%
2021/01/21	2	57.60	0	0.00	57.60	2	1,744	0.11%
2021/01/18	0	0.00	5	57.82	59.40	-5	1,807	-0.28%
2021/01/14	0.1	59.60	0	0.00	59.90	0.1	1,911	0.01%
2021/01/12	4.4	60.52	5	60.60	60.00	-0.6	1,925	-0.03%
2021/01/11	0.5	61.20	0	0.00	61.50	0.5	1,956	0.03%
2021/01/06	3	61.50	0	0.00	62.50	3	2,055	0.15%
2021/01/05	5	61.00	0	0.00	61.00	5	2,064	0.24%
2020/12/16	0	0.00	2	60.40	60.50	-2	3,068	-0.07%
2020/12/15	0	0.00	5	59.10	58.90	-5	3,094	-0.16%
2020/12/09	0	0.00	1	60.80	61.20	-1	3,436	-0.03%
2020/12/08	5	63.60	0	0.00	62.70	5	3,721	0.13%
2020/12/07	0	0.00	2	62.70	62.80	-2	3,749	-0.05%
2020/12/04	1	64.60	0	0.00	63.50	1	3,920	0.03%
2020/12/01	0	0.00	4	62.60	62.80	-4	4,411	-0.09%
2020/11/30	0	0.00	4	63.50	63.60	-4	4,558	-0.09%
2020/11/27	0	0.00	2	63.70	63.50	-2	4,596	-0.04%
2020/11/26	0	0.00	2	64.10	63.50	-2	4,607	-0.04%
2020/11/25	1	63.40	0	0.00	64.10	1	4,635	0.02%
2020/11/24	2	63.70	3	64.40	63.50	-1	4,626	-0.02%
2020/11/20	13	67.57	0	0.00	65.10	13	4,527	0.29%
2020/11/18	0	0.00	3	65.33	64.00	-3	4,269	-0.07%
2020/11/12	1	63.40	0	0.00	62.50	1	4,163	0.02%
2020/11/11	3	64.20	1	62.50	62.80	2	4,140	0.05%
2020/11/10	1	63.80	0	0.00	63.90	1	4,088	0.02%
2020/11/09	2	64.40	2	65.70	65.80	0	4,039	0.00%
2020/11/06	0	0.00	1	61.70	63.50	-1	3,986	-0.03%
2020/11/03	1	60.20	1	60.00	60.00	0	3,897	0.00%
2020/11/02	0	0.00	1	59.00	58.70	-1	3,895	-0.03%
2020/10/30	5	59.60	6	60.65	59.00	-1	3,891	-0.03%
2020/10/29	10	59.94	8	59.23	60.50	2	3,868	0.05%
2020/10/28	0	0.00	1	59.00	58.40	-1	3,825	-0.03%
2020/10/15	1	63.30	0	0.00	62.20	1	3,536	0.03%
2020/10/14	1	62.70	1	64.80	64.50	0	3,492	0.00%
2020/10/12	0	0.00	1	64.80	63.70	-1	3,376	-0.03%
2020/10/08	6	64.00	6	64.80	63.40	0	3,326	0.00%
2020/10/07	15	64.20	12	64.78	64.50	3	3,261	0.09%
2020/10/06	20	64.35	21	63.32	64.50	-1	3,103	-0.03%
2020/10/05	35	60.51	35	60.66	60.90	0	2,928	0.00%
2020/09/30	0	0.00	1	60.00	60.40	-1	2,775	-0.04%
2020/09/29	2	56.50	0	0.00	57.80	2	2,659	0.08%
2020/09/25	19	53.10	18	54.61	52.40	1	2,531	0.04%
2020/09/24	16	55.60	16	56.06	55.50	0	2,471	0.00%
2020/09/23	12	57.45	12	57.76	56.70	0	2,437	0.00%
2020/09/22	1	55.40	1	55.90	56.10	0	2,392	0.00%
2020/09/21	25	59.00	25	59.54	59.30	0	2,321	0.00%
2020/09/18	21	59.50	21	58.60	59.60	0	2,293	0.00%
2020/09/17	43	58.49	43	58.87	59.10	0	2,260	0.00%
2020/09/16	42	59.68	45	60.29	58.20	-3	2,220	-0.14%
2020/09/15	43	59.24	48	59.86	60.20	-5	2,149	-0.23%
2020/09/14	22	61.04	26	61.09	59.00	-4	2,074	-0.19%
2020/09/11	37	61.28	24	62.04	61.20	13	1,876	0.69%
2020/09/10	0	0.00	1.5	62.70	62.70	-1.5	1,523	-0.10%
2020/09/09	57	56.43	53	55.33	57.00	4	1,479	0.27%
2020/09/08	0	0.00	2	55.10	55.00	-2	1,292	-0.15%
2020/09/07	3	51.10	3	53.30	52.60	0	1,145	0.00%
2020/09/04	3	52.90	4	51.20	52.90	-1	1,018	-0.10%
2020/09/03	2	48.03	4	49.55	49.55	-2	755	-0.26%
2020/08/18	0	0.00	1	41.30	41.30	-1	575	-0.17%
2020/08/12	0	0.00	2	39.40	39.75	-2	683	-0.29%
2020/08/06	0	0.00	1	38.70	38.15	-1	760	-0.13%
2020/07/22	0	0.00	1	36.70	37.05	-1	786	-0.13%
2020/06/01	0	0.00	1	41.05	40.70	-1	933	-0.11%
2020/05/29	1	40.70	1	40.30	40.45	0	927	0.00%
2020/05/28	0	0.00	3	42.00	41.30	-3	916	-0.33%
2020/05/26	3	47.97	0	0.00	47.90	3	868	0.35%
2020/05/22	1	48.40	0	0.00	47.90	1	803	0.12%
2020/05/20	2	47.90	0	0.00	47.70	2	749	0.27%
2020/05/19	0	0.00	3	46.40	47.40	-3	707	-0.42%
2020/05/18	1	44.50	0	0.00	44.35	1	662	0.15%
2020/05/15	2	43.25	2	43.83	44.00	0	642	0.00%
2020/05/14	1	44.20	0	0.00	42.80	1	615	0.16%
2020/05/13	1	43.10	0	0.00	43.50	1	585	0.17%
2020/05/06	1	41.55	0	0.00	41.50	1	552	0.18%
2020/05/04	0	0.00	1	42.10	42.10	-1	551	-0.18%
2020/04/28	0	0.00	2	40.38	40.45	-2	544	-0.37%
2020/04/27	0	0.00	2	39.50	39.70	-2	560	-0.36%
2020/04/23	1	38.80	2	38.78	38.80	-1	565	-0.18%
2020/04/22	1	37.60	0	0.00	38.30	1	585	0.17%
2020/04/15	1	39.45	1	39.30	39.45	0	577	0.00%
2020/04/13	1	38.20	0	0.00	38.60	1	582	0.17%
2020/04/07	1	37.85	0	0.00	37.70	1	582	0.17%
2020/04/01	0	0.00	1	36.90	37.25	-1	573	-0.17%
2020/03/31	0	0.00	2	37.45	37.30	-2	570	-0.35%
2020/03/30	1	35.50	0	0.00	37.10	1	570	0.18%
2020/03/27	1	37.05	0	0.00	36.45	1	569	0.18%
2020/03/26	2	35.95	0	0.00	36.30	2	557	0.36%
2020/03/20	4	33.95	0	0.00	33.55	4	540	0.74%
2020/02/14	0	0.00	1	43.10	43.00	-1	423	-0.24%
2020/02/12	1	42.80	0	0.00	43.00	1	431	0.23%
2019/12/25	0	0.00	3	47.37	47.15	-3	721	-0.42%
2019/11/22	0	0.00	1	47.35	47.15	-1	1,096	-0.09%
2019/11/12	1	48.25	0	0.00	47.85	1	1,660	0.06%
2019/10/30	0	0.00	1	50.10	49.80	-1	2,074	-0.05%
2019/10/29	1	48.70	0	0.00	48.70	1	2,077	0.05%
2019/10/28	0	0.00	1	49.95	49.60	-1	2,105	-0.05%
2019/10/14	1	46.70	0	0.00	46.10	1	2,733	0.04%
2019/10/09	1	47.20	0	0.00	47.40	1	2,806	0.04%
2019/10/07	0	0.00	1	51.00	51.50	-1	2,824	-0.04%
2019/10/04	10	51.30	13	50.64	50.60	-3	2,885	-0.10%
2019/10/03	2	51.20	0	0.00	50.50	2	2,886	0.07%
2019/10/02	2	50.80	2	50.60	50.50	0	2,885	0.00%
2019/10/01	1	49.15	0	0.00	49.40	1	2,894	0.03%
2019/09/19	14	52.94	14	52.62	51.30	0	2,991	0.00%
2019/09/18	6	51.97	6	52.13	52.40	0	2,936	0.00%
2019/09/12	4	50.50	4	50.00	50.00	0	2,954	0.00%
2019/09/11	3	49.17	2	49.30	49.50	1	2,969	0.03%
2019/09/09	0	0.00	5	48.81	48.65	-5	2,997	-0.17%
2019/09/03	2	51.30	0	0.00	50.50	2	3,063	0.07%
2019/08/26	3	50.10	3	49.90	49.50	0	3,043	0.00%
2019/08/22	8	53.25	8	52.23	51.10	0	3,010	0.00%
2019/08/21	12	54.15	13	54.64	53.10	-1	2,970	-0.03%
2019/08/19	10	53.47	10	52.77	52.60	0	2,886	0.00%
2019/08/16	5	53.10	5	52.50	53.00	0	2,858	0.00%
2019/08/15	16	53.36	11	53.43	52.00	5	2,798	0.18%
2019/08/14	3	50.83	2	51.30	52.80	1	2,636	0.04%
2019/08/07	0	0.00	1	49.00	46.80	-1	2,500	-0.04%
2019/07/25	1	46.45	0	0.00	46.25	1	2,311	0.04%
2019/07/24	1	50.90	0	0.00	50.80	1	2,202	0.05%
2019/07/16	1	49.30	1	51.20	52.20	0	1,953	0.00%
2019/07/15	1	49.05	0	0.00	49.45	1	1,870	0.05%
2019/07/11	1	44.55	2	45.13	45.20	-1	1,783	-0.06%
2019/07/10	0	0.00	2	44.05	43.95	-2	1,765	-0.11%
2019/07/05	0	0.00	5	41.10	41.70	-5	1,715	-0.29%
2019/07/03	5	40.25	0	0.00	41.20	5	1,673	0.30%
2019/06/21	6	39.15	4	38.95	38.25	2	1,488	0.13%
2019/06/12	0	0.00	2	35.00	35.30	-2	1,229	-0.16%
2019/05/08	3	31.90	1	32.20	32.20	2	806	0.25%
2019/04/24	1	29.25	1	30.00	29.90	0	540	0.00%
2019/04/23	1	29.75	0	0.00	29.75	1	510	0.20%
2019/03/19	0	0.00	1	21.90	21.55	-1	264	-0.38%
2019/03/14	1	21.50	0	0.00	22.00	1	252	0.40%
2018/11/30	0	0.00	0	18.70	18.80	0	247	-0.01%
2018/10/08	0	0.00	1	20.00	20.25	-1	570	-0.18%
2018/10/05	3	20.43	0	0.00	19.90	3	640	0.47%
2018/10/01	2	21.00	0	0.00	20.80	2	665	0.30%
2018/09/19	0	0.00	1	23.10	22.85	-1	696	-0.14%
2018/09/10	1	23.00	0	0.00	23.00	1	811	0.12%
2018/07/05	0	0.00	1	25.40	25.00	-1	1,197	-0.08%
2018/07/04	1	24.75	0	0.00	24.75	1	1,192	0.08%
2018/06/14	1	33.75	1	34.05	33.60	0	2,580	0.00%
2018/05/14	0	0.00	2	38.10	38.00	-2	3,086	-0.06%
2018/04/16	3	41.93	0	0.00	41.85	3	4,448	0.07%
2018/04/10	1	42.70	0	0.00	42.80	1	4,390	0.02%
2018/04/09	1	42.80	0	0.00	42.70	1	4,383	0.02%
2018/03/30	1	44.65	1	43.05	42.20	0	4,219	0.00%
2018/03/28	1	44.15	1	44.00	44.50	0	3,667	0.00%
2018/03/27	1	44.60	1	43.30	44.00	0	3,607	0.00%
2018/03/26	1	42.10	3	42.28	43.50	-2	3,415	-0.06%
2018/03/23	3	40.93	1	40.50	41.45	2	3,237	0.06%
2018/03/22	1	39.90	3	40.18	41.00	-2	3,168	-0.06%
2018/02/22	1	38.35	1	39.20	37.55	0	2,784	0.00%
2018/01/29	1	41.70	1	41.70	41.50	0	3,062	0.00%
2018/01/26	0	0.00	2	44.00	42.10	-2	2,883	-0.07%
2018/01/25	5	42.93	3	44.88	44.95	2	2,661	0.08%
2018/01/24	1	42.25	2	41.35	40.90	-1	2,521	-0.04%
2018/01/23	1	40.95	1	39.90	41.25	0	2,463	0.00%
2018/01/22	1	40.90	1	41.25	40.50	0	2,433	0.00%
2018/01/19	27	41.07	78	41.93	40.20	-51	2,303	-2.21%
2018/01/18	0	0.00	1	36.20	38.65	-1	1,949	-0.05%
2018/01/12	1	35.30	0	0.00	35.05	1	2,050	0.05%