台汽電 (8926)-國票-南崁券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
42.45
漲跌
▼0.15
漲幅
-0.35%
成交量
337張
產業
上市油電燃氣類股
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	42.38	0	0.00	42.45	5	779	0.64%
2024/11/12	1	42.90	0	0.00	43.10	1	833	0.12%
2024/11/06	1	43.35	0	0.00	43.10	1	877	0.11%
2024/10/09	0	0.00	1	45.25	44.95	-1	1,797	-0.06%
2024/09/27	1	44.90	0.3	44.80	44.95	0.7	1,861	0.04%
2024/09/16	0	44.90	0	0.00	44.90	0	2,138	0.00%
2024/09/11	0	43.75	0	0.00	43.60	0	2,174	0.00%
2024/09/04	0	43.95	2	44.05	43.65	-2	2,318	-0.09%
2024/08/29	0	44.85	0	0.00	44.85	0	2,514	0.00%
2024/08/28	0	45.00	0	0.00	45.00	0	2,526	0.00%
2024/08/22	0	0.00	1	45.45	45.10	-1	2,573	-0.04%
2024/08/21	0	0.00	2	45.40	45.45	-2	2,583	-0.08%
2024/08/14	0	44.00	0	0.00	43.95	0	2,632	0.00%
2024/08/12	1	44.00	0	0.00	43.80	1	2,648	0.04%
2024/08/05	6	42.00	0	0.00	41.50	6	2,753	0.22%
2024/07/31	2	46.55	0	0.00	46.40	2	2,693	0.07%
2024/07/26	6	48.46	5	47.62	47.95	1	2,649	0.04%
2024/07/19	1	45.45	2	45.30	45.25	-1	2,330	-0.04%
2024/07/15	0	46.00	0	0.00	46.00	0	2,657	0.00%
2024/07/11	0	45.70	0	0.00	45.65	0	3,186	0.00%
2024/07/10	1	46.45	0	0.00	46.05	1	3,251	0.03%
2024/07/09	0	0.00	2	45.65	45.65	-2	3,282	-0.06%
2024/07/08	2	45.75	0	0.00	45.85	2	3,300	0.06%
2024/07/04	0	0.00	6	46.30	46.20	-6	3,382	-0.18%
2024/07/03	0	0.00	2	45.83	46.00	-2	3,446	-0.06%
2024/06/21	1	47.65	1	47.75	47.55	0	3,693	0.00%
2024/06/20	0	0.00	3	47.90	47.90	-3	3,758	-0.08%
2024/06/14	5	47.00	8	47.55	47.80	-3	3,990	-0.08%
2024/06/12	3	46.65	0	0.00	46.65	3	4,076	0.07%
2024/06/11	1	47.45	0	0.00	47.10	1	4,207	0.02%
2024/06/05	0	46.90	0	0.00	46.90	0	5,079	0.00%
2024/06/04	0	0.00	8	47.30	47.20	-8	5,145	-0.16%
2024/06/03	0	0.00	4.4	46.84	46.95	-4.4	5,197	-0.09%
2024/05/22	0	0.00	5	47.30	47.30	-5	6,408	-0.08%
2024/05/20	0	0.00	5	46.88	46.95	-5	6,437	-0.08%
2024/05/17	2	46.35	0	0.00	46.40	2	6,468	0.03%
2024/05/15	3	46.80	0	0.00	46.45	3	6,574	0.05%
2024/05/14	6	46.52	11	47.05	46.90	-5	6,568	-0.08%
2024/05/10	0	0.00	2	45.00	45.25	-2	6,510	-0.03%
2024/05/09	0	46.45	0	0.00	46.45	0	6,403	0.00%
2024/05/07	2	46.55	0	0.00	46.75	2	6,350	0.03%
2024/04/24	1	48.05	16.1	48.19	48.80	-15.1	6,028	-0.25%
2024/04/23	9	48.57	9	48.69	48.50	0	5,949	0.00%
2024/04/22	0	0.00	3	47.62	47.20	-3	5,827	-0.05%
2024/04/19	1	47.55	8	47.53	47.55	-7	5,792	-0.12%
2024/04/18	3	49.30	2	49.08	49.15	1	5,645	0.02%
2024/04/17	2.3	49.80	10	48.67	49.15	-7.7	5,423	-0.14%
2024/04/16	2	46.55	0	0.00	46.30	2	5,102	0.04%
2024/04/15	5	47.95	1	48.20	47.70	4	5,012	0.08%
2024/04/11	7	47.56	0	0.00	47.40	7	4,887	0.14%
2024/04/10	10	47.90	0	0.00	47.65	10	4,855	0.21%
2024/04/09	2	47.90	9	48.15	47.75	-7	4,769	-0.15%
2024/04/08	1	46.80	0	0.00	46.65	1	4,681	0.02%
2024/04/03	7	47.35	0	0.00	47.30	7	4,622	0.15%
2024/04/02	0	0.00	11	48.40	48.00	-11	4,590	-0.24%
2024/04/01	0	0.00	2	48.08	47.50	-2	4,483	-0.04%
2024/03/29	1	46.90	0	0.00	46.90	1	4,424	0.02%
2024/03/28	2	47.45	1	48.35	47.60	1	4,383	0.02%
2024/03/26	2	47.80	10	48.30	47.55	-8	4,296	-0.19%
2024/03/25	8	47.77	2.1	47.83	47.40	5.9	4,177	0.14%
2024/03/22	14	47.55	0	0.00	47.50	14	4,103	0.34%
2024/03/21	4	47.75	7	47.94	47.55	-3	4,015	-0.07%
2024/03/20	3	47.65	5	48.15	47.55	-2	3,973	-0.05%
2024/03/19	3	47.40	1	47.55	47.50	2	3,891	0.05%
2024/03/18	2.2	46.92	5.3	47.00	46.60	-3.1	3,824	-0.08%
2024/03/15	0	46.25	0	0.00	45.90	0	3,761	0.00%
2024/03/14	13	47.22	11	47.30	46.95	2	3,687	0.05%
2024/03/13	28.3	48.55	78	48.72	48.15	-49.7	3,536	-1.41%
2024/03/12	26	47.73	10	47.80	47.50	16	2,986	0.54%
2024/03/11	0	0.00	10	47.00	47.30	-10	2,717	-0.37%
2024/03/06	2	45.75	0	0.00	45.30	2	2,289	0.09%
2024/03/05	5	45.70	0	0.00	46.05	5	2,215	0.23%
2024/03/04	10	46.65	1	46.50	46.50	9	2,113	0.43%
2024/03/01	23	47.85	0	0.00	47.85	23	1,994	1.15%
2024/02/29	12	48.29	13	47.72	49.55	-1	1,777	-0.06%
2024/02/27	4	45.91	15	45.95	46.00	-11	1,269	-0.87%
2024/02/26	15	44.50	8	44.20	44.50	7	1,078	0.65%
2024/02/23	20	43.68	0	0.00	43.40	20	1,035	1.93%
2024/02/22	1	44.00	20	44.05	43.85	-19	1,008	-1.88%
2024/02/21	10	43.50	0	0.00	43.80	10	959	1.04%
2024/02/19	0	42.85	0	0.00	43.25	0	882	0.00%
2024/02/16	10	43.45	8	40.85	43.35	2	848	0.24%
2024/02/02	1	39.80	0	0.00	39.80	1	789	0.13%
2024/01/30	8	39.65	0	0.00	39.60	8	796	1.00%
2024/01/18	0	38.90	0	0.00	38.85	0	804	0.00%
2024/01/10	0.4	39.45	0	0.00	39.30	0.4	792	0.05%
2024/01/02	0.1	40.25	0	0.00	40.20	0.1	826	0.01%
2023/12/27	0	40.15	0	0.00	40.15	0	865	0.00%
2023/12/18	0	40.10	0	0.00	39.90	0	872	0.00%
2023/12/13	1	39.70	0	0.00	39.70	1	881	0.11%
2023/12/12	0	0.00	0.4	40.05	40.00	-0.4	869	-0.05%
2023/12/11	1	40.55	0	0.00	40.20	1	862	0.12%
2023/12/08	0	0.00	1	40.55	40.60	-1	853	-0.12%
2023/12/07	0	0.00	1	40.45	40.50	-1	855	-0.12%
2023/12/06	2	40.38	0	0.00	40.40	2	873	0.23%
2023/12/05	0.4	40.75	0	0.00	40.80	0.4	871	0.05%
2023/11/27	0	40.60	0	0.00	40.25	0	900	0.00%
2023/11/22	1	40.20	0	0.00	40.15	1	935	0.11%
2023/11/21	0	0.00	3	40.40	40.35	-3	947	-0.32%
2023/11/15	5.4	39.46	0	0.00	39.70	5.4	972	0.56%
2023/11/13	1	38.95	0	0.00	39.10	1	1,003	0.10%
2023/11/10	5	39.43	0	0.00	39.50	5	1,006	0.50%
2023/11/09	0	0.00	2	40.80	40.65	-2	993	-0.20%
2023/11/06	1	41.10	0	0.00	41.15	1	1,214	0.08%
2023/10/26	0	40.10	0	0.00	39.75	0	1,495	0.00%
2023/10/12	1	40.80	0	0.00	40.65	1	2,195	0.05%
2023/10/02	0	41.45	0	0.00	41.35	0	2,355	0.00%
2023/09/28	0.1	41.40	0	0.00	41.35	0.1	2,421	0.00%
2023/09/25	0	0.00	0.4	41.60	41.45	-0.4	2,527	-0.02%
2023/09/20	0.3	41.75	0	0.00	41.35	0.3	2,581	0.01%
2023/09/19	2	42.25	1	42.05	42.00	1	2,655	0.04%
2023/09/18	1	42.70	0	0.00	42.50	1	2,789	0.04%
2023/09/14	1	42.25	0	0.00	42.35	1	2,877	0.03%
2023/09/11	1	42.05	0	0.00	42.15	1	3,236	0.03%
2023/09/08	3	43.00	0	0.00	43.10	3	3,517	0.09%
2023/09/07	0	43.80	0	0.00	43.25	0	3,750	0.00%
2023/09/06	3	44.00	0	0.00	43.90	3	4,057	0.07%
2023/09/04	0	0.00	0.2	43.30	43.40	-0.2	4,298	-0.01%
2023/08/30	0	0.00	0.1	43.75	43.50	-0.1	4,364	0.00%
2023/08/25	2	42.80	2	42.60	42.80	0	4,497	0.00%
2023/08/24	0	0.00	1	42.60	42.40	-1	4,562	-0.02%
2023/08/23	1	42.20	0	0.00	42.20	1	4,601	0.02%
2023/08/21	0	0.00	3	42.70	42.90	-3	4,673	-0.06%
2023/08/18	0	0.00	3	43.12	42.90	-3	4,689	-0.06%
2023/08/15	4	43.64	6	43.50	43.55	-2	4,826	-0.04%
2023/08/14	0	43.48	3	43.00	43.00	-3	4,889	-0.06%
2023/08/11	1	44.80	1	44.15	44.20	0	4,877	0.00%
2023/08/10	2	45.40	0	0.00	45.05	2	4,841	0.04%
2023/08/09	0	47.85	5	47.05	47.05	-5	4,758	-0.11%
2023/08/07	0	0.00	2	49.50	49.45	-2	4,733	-0.04%
2023/08/04	2	49.43	0	0.00	49.50	2	4,769	0.04%
2023/08/02	1.3	49.83	0	0.00	49.25	1.3	4,851	0.03%
2023/07/28	1	51.60	1	51.90	52.00	0	4,962	0.00%
2023/07/27	3	51.17	1	51.20	50.90	2	4,912	0.04%
2023/07/25	9	53.14	10	52.88	53.10	-1	4,851	-0.02%
2023/07/24	14	51.66	6	51.65	51.80	8	4,689	0.17%
2023/07/21	0	0.00	1	50.00	49.90	-1	4,643	-0.02%
2023/07/19	1	52.60	0	0.00	52.20	1	4,628	0.02%
2023/07/17	0	0.00	3	53.47	53.40	-3	4,711	-0.06%
2023/07/14	1	52.40	0	0.00	52.50	1	4,783	0.02%
2023/07/11	1	53.00	0	0.00	52.60	1	5,158	0.02%
2023/07/06	1	52.30	0	0.00	52.40	1	5,358	0.02%
2023/07/05	1	54.30	0	0.00	53.90	1	5,350	0.02%
2023/07/04	3	54.10	0	0.00	54.10	3	5,359	0.06%
2023/07/03	2	54.85	0	0.00	54.60	2	5,351	0.04%
2023/06/29	3	54.90	1	55.20	54.70	2	5,383	0.04%
2023/06/28	1	54.90	0	0.00	54.60	1	5,430	0.02%
2023/06/27	2	55.70	5	56.40	54.90	-3	5,457	-0.05%
2023/06/26	3	57.07	4	57.55	56.90	-1	5,441	-0.02%
2023/06/21	0	0.00	1	56.10	56.10	-1	5,405	-0.02%
2023/06/20	0	0.00	5	54.84	54.90	-5	5,435	-0.09%
2023/06/19	1	54.60	1	54.00	54.10	0	5,502	0.00%
2023/06/16	8	56.75	1	57.20	54.90	7	5,672	0.12%
2023/06/15	7.2	55.94	5	55.70	55.70	2.2	5,636	0.04%
2023/06/14	9.1	56.94	0	0.00	55.40	9.1	5,537	0.16%
2023/06/13	3.4	53.44	2	53.10	54.50	1.4	5,262	0.03%
2023/06/12	0.5	53.62	2.8	51.18	53.60	-2.3	5,083	-0.05%
2023/06/09	1.4	50.13	4.8	49.74	50.20	-3.4	4,815	-0.07%
2023/06/08	0.1	49.60	0	0.00	49.20	0.1	4,648	0.00%
2023/06/06	1.1	49.49	6	49.47	49.30	-4.9	4,595	-0.11%
2023/06/05	0	0.00	2	50.00	49.90	-2	4,562	-0.04%
2023/06/01	0.1	49.50	0	0.00	49.65	0.1	4,479	0.00%
2023/05/31	1.1	49.71	1	49.90	50.50	0.1	4,431	0.00%
2023/05/30	3	51.13	0	0.00	49.60	3	4,380	0.07%
2023/05/29	0	0.00	1	51.00	51.00	-1	4,323	-0.02%
2023/05/26	2	50.85	0	0.00	50.50	2	4,280	0.05%
2023/05/25	1.1	52.01	0	0.00	51.90	1.1	4,211	0.02%
2023/05/22	0	51.70	0	51.86	52.20	0	4,115	0.00%
2023/05/19	1.1	51.58	1	52.50	50.90	0.1	4,064	0.00%
2023/05/18	0	0.00	2	50.90	51.30	-2	3,953	-0.05%
2023/05/16	0	0.00	1	50.00	49.40	-1	3,830	-0.03%
2023/05/15	1	49.00	0	0.00	49.05	1	3,803	0.03%
2023/05/10	1	49.15	0	0.00	49.50	1	3,709	0.03%
2023/05/09	1	49.50	0	0.00	49.75	1	3,664	0.03%
2023/05/08	1	52.00	9	51.43	51.70	-8	3,568	-0.22%
2023/05/04	0	0.00	1	49.00	50.00	-1	3,382	-0.03%
2023/05/03	1	49.50	0	0.00	48.95	1	3,337	0.03%
2023/05/02	1	48.85	3	49.23	49.50	-2	3,331	-0.06%
2023/04/28	1	48.20	1	48.80	48.50	0	3,300	0.00%
2023/04/27	1	48.30	1	48.45	47.85	0	3,271	0.00%
2023/04/26	1	48.35	1	48.50	48.45	0	3,248	0.00%
2023/04/25	1	49.20	1	48.40	48.20	0	3,219	0.00%
2023/04/21	6	48.94	4	49.35	48.35	2	3,092	0.06%
2023/04/20	0	0.00	2	49.00	48.55	-2	2,968	-0.07%
2023/04/19	2	48.65	0	0.00	48.80	2	2,898	0.07%
2023/04/18	3	50.58	0	0.00	50.40	3	2,782	0.11%
2023/04/17	0	0.00	4.1	48.92	49.15	-4.1	2,551	-0.16%
2023/04/14	0.2	45.15	0	0.00	45.20	0.2	2,366	0.01%
2023/04/13	3.5	45.12	0.3	44.97	44.90	3.2	2,306	0.14%
2023/04/12	6.4	45.90	1	46.05	45.90	5.4	2,206	0.24%
2023/04/10	0	0.00	3	43.40	43.45	-3	1,953	-0.15%
2023/04/06	0	0.00	1	43.35	43.30	-1	1,849	-0.05%
2023/03/30	2.9	43.38	0	0.00	43.05	2.9	1,778	0.16%
2023/03/29	1.5	44.22	0	0.00	43.85	1.5	1,711	0.09%
2023/03/27	0	0.00	1	44.00	43.75	-1	1,586	-0.06%
2023/03/24	1	43.90	3	44.33	43.90	-2	1,514	-0.13%
2023/03/23	1	43.10	0	0.00	43.10	1	1,403	0.07%
2023/03/22	1	43.25	1	43.40	43.55	0	1,320	0.00%
2023/03/21	3	43.50	16.1	42.35	43.20	-13.1	1,207	-1.09%
2023/03/15	2	39.48	1	39.75	39.30	1	815	0.12%
2023/03/13	1	37.60	0	0.00	37.65	1	720	0.14%
2023/03/10	3	37.00	0	0.00	36.90	3	673	0.45%
2023/03/08	0	0.00	1	37.45	37.50	-1	682	-0.15%
2023/03/07	1	37.60	0	0.00	37.65	1	694	0.14%
2023/02/16	0	0.00	1	36.10	36.20	-1	1,204	-0.08%
2023/02/15	1	36.85	0	0.00	36.20	1	1,223	0.08%
2023/02/02	0	0.00	1	35.20	35.15	-1	1,190	-0.08%
2023/01/31	0	0.00	1	34.25	34.50	-1	1,162	-0.09%
2023/01/30	1	33.75	0	0.00	33.75	1	1,152	0.09%
2023/01/13	1	34.35	0	0.00	33.85	1	1,152	0.09%
2023/01/09	10	33.00	0	0.00	33.10	10	1,204	0.83%
2023/01/03	0	32.70	0	0.00	32.55	0	1,320	0.00%
2022/12/15	1	32.55	0	0.00	32.50	1	1,380	0.07%
2022/11/30	0.5	32.50	0	0.00	32.10	0.5	1,293	0.04%
2022/11/29	0.4	32.37	0	0.00	32.30	0.4	1,278	0.03%
2022/11/22	0	0.00	1	35.00	35.00	-1	1,002	-0.10%
2022/11/15	0	29.25	0	0.00	29.40	0	903	0.00%
2022/11/14	1	29.05	0	0.00	29.15	1	902	0.11%
2022/11/11	1	29.05	0	0.00	29.30	1	900	0.11%
2022/11/10	1	29.85	0	0.00	29.50	1	876	0.11%
2022/10/11	1	30.85	0	0.00	31.05	1	722	0.14%
2022/10/03	1	33.15	0	0.00	33.80	1	704	0.14%
2022/09/08	0	0.00	1	37.55	37.50	-1	734	-0.14%
2022/09/06	0	0.00	1	37.15	37.15	-1	731	-0.14%
2022/09/05	1	37.05	0	0.00	37.20	1	745	0.13%
2022/08/26	1	37.40	0	0.00	37.70	1	688	0.15%
2022/08/25	2	39.15	0	0.00	39.15	2	627	0.32%
2022/08/12	0.1	37.25	0	0.00	37.05	0.1	540	0.02%
2022/07/04	1	38.00	0	0.00	37.80	1	546	0.18%
2022/05/13	1	37.00	0	0.00	37.30	1	755	0.13%
2022/04/08	1	37.85	0	0.00	38.00	1	776	0.13%
2022/03/28	0	0.00	40	38.86	39.00	-40	699	-5.72%
2022/03/25	40	39.28	50	39.33	39.20	-10	683	-1.46%
2022/03/24	50	39.20	0	0.00	39.40	50	667	7.49%
2022/03/22	0.1	38.85	0.2	38.80	39.10	-0.1	614	-0.01%
2022/03/09	1	37.00	0	0.00	37.10	1	482	0.21%
2022/01/14	0	0.00	1	37.55	37.55	-1	435	-0.23%
2021/12/21	1.1	37.71	0	0.00	37.80	1.1	575	0.19%
2021/11/16	0	0.00	2	37.70	37.80	-2	630	-0.32%
2021/11/12	0.2	37.80	0	0.00	37.80	0.2	645	0.02%
2021/10/28	0.1	38.35	0	0.00	38.40	0.1	642	0.02%
2021/10/26	0	0.00	0.2	38.45	38.55	-0.2	651	-0.03%
2021/10/19	0	0.00	2	39.25	39.15	-2	631	-0.32%
2021/10/13	2	39.08	0	0.00	38.95	2	623	0.32%
2021/10/05	0.2	38.35	0	0.00	38.35	0.2	607	0.03%
2021/09/03	0	0.00	2	37.90	37.95	-2	585	-0.34%
2021/08/11	3	38.60	0	0.00	38.55	3	567	0.53%
2021/07/14	1	38.65	0	0.00	38.50	1	1,014	0.10%
2021/07/09	1	38.90	0	0.00	39.15	1	1,020	0.10%
2021/07/02	1	38.65	0	0.00	38.55	1	1,044	0.10%
2021/05/17	0	0.00	1	36.60	36.60	-1	1,212	-0.08%
2021/05/13	1	37.15	0	0.00	37.60	1	1,146	0.09%
2021/05/12	0	0.00	2	37.00	37.80	-2	1,129	-0.18%
2021/05/10	0	0.00	8	40.15	40.20	-8	1,055	-0.76%
2021/05/05	0	0.00	12	39.05	39.15	-12	1,054	-1.14%
2021/04/29	1	39.25	2	39.93	39.95	-1	1,004	-0.10%
2021/04/14	0	0.00	2	38.55	38.70	-2	1,133	-0.18%
2021/04/06	0	0.00	2	38.65	38.75	-2	1,185	-0.17%
2021/03/24	1	39.20	0	0.00	39.20	1	1,267	0.08%
2021/03/22	0	0.00	1	38.70	39.10	-1	1,267	-0.08%
2021/02/03	1	36.05	0	0.00	36.10	1	1,350	0.07%
2021/01/20	2	36.83	0	0.00	36.80	2	1,334	0.15%
2021/01/15	6	38.35	0	0.00	38.15	6	1,218	0.49%
2020/12/29	0	0.00	4	38.65	38.70	-4	1,180	-0.34%
2020/12/16	0	0.00	12	38.20	38.75	-12	1,254	-0.96%
2020/11/25	0	0.00	1	39.50	39.15	-1	2,541	-0.04%
2020/11/23	1.5	38.92	0	0.00	38.95	1.5	2,534	0.06%
2020/11/16	1	38.60	0	0.00	38.40	1	2,598	0.04%
2020/11/10	4	38.35	0	0.00	38.45	4	2,621	0.15%
2020/10/06	2	38.45	0	0.00	38.40	2	2,995	0.07%
2020/09/25	0	0.00	1	38.85	37.65	-1	3,197	-0.03%
2020/09/23	2	39.70	0	0.00	39.40	2	3,110	0.06%
2020/09/18	0	0.00	5	40.80	40.60	-5	3,090	-0.16%
2020/09/17	5	40.84	0	0.00	40.70	5	3,115	0.16%
2020/09/14	2	40.43	0	0.00	41.30	2	3,174	0.06%
2020/09/11	3	43.65	12	42.90	41.45	-9	3,097	-0.29%
2020/09/09	3	39.55	0	0.00	39.70	3	2,538	0.12%
2020/09/08	3	40.55	0	0.00	40.60	3	2,499	0.12%
2020/09/07	3	40.62	0	0.00	41.60	3	2,409	0.12%
2020/09/04	0	0.00	2	40.30	40.00	-2	2,178	-0.09%
2020/08/27	5	38.25	0	0.00	37.90	5	2,068	0.24%
2020/08/21	0	0.00	1	38.20	37.95	-1	2,143	-0.05%
2020/08/19	1	38.70	0	0.00	38.60	1	2,098	0.05%
2020/08/18	3	38.75	1	38.95	38.95	2	2,109	0.09%
2020/08/17	0	0.00	1	38.95	38.75	-1	2,127	-0.05%
2020/08/13	2	38.83	0	0.00	38.70	2	2,182	0.09%
2020/08/11	0	0.00	1	39.75	39.75	-1	2,306	-0.04%
2020/08/10	1	39.95	1	40.45	40.15	0	2,355	0.00%
2020/08/03	1	38.85	0	0.00	38.85	1	2,434	0.04%
2020/07/31	0	0.00	1	39.60	39.30	-1	2,452	-0.04%
2020/07/30	1	39.00	0	0.00	39.45	1	2,464	0.04%
2020/07/29	1	38.50	0	0.00	38.65	1	2,467	0.04%
2020/07/22	0	0.00	1	40.50	40.20	-1	2,424	-0.04%
2020/07/16	2	40.15	0	0.00	39.95	2	2,405	0.08%
2020/07/15	0	0.00	6	40.50	40.45	-6	2,396	-0.25%
2020/07/14	0	0.00	5	41.12	41.35	-5	2,364	-0.21%
2020/07/10	17	41.51	0	0.00	40.45	17	2,360	0.72%
2020/07/09	0	0.00	5	41.09	41.95	-5	2,305	-0.22%
2020/07/08	1	39.85	0	0.00	39.85	1	2,239	0.04%
2020/07/07	0	0.00	1	39.50	39.50	-1	2,282	-0.04%
2020/07/06	1	39.85	0	0.00	39.80	1	2,289	0.04%
2020/07/03	1	39.70	0.1	39.75	39.70	0.9	2,287	0.04%
2020/07/02	1	39.60	0	0.00	39.55	1	2,295	0.04%
2020/06/29	1	39.50	0	0.00	39.45	1	2,304	0.04%
2020/06/23	1	38.15	1	38.70	39.00	0	2,272	0.00%
2020/06/22	0	0.00	1	38.85	38.00	-1	2,250	-0.04%
2020/06/19	0	0.00	4	38.03	38.50	-4	2,220	-0.18%
2020/06/18	6	37.40	0	0.00	37.40	6	2,225	0.27%
2020/06/17	2	37.75	3	37.73	37.55	-1	2,237	-0.04%
2020/06/12	1	36.90	0	0.00	37.35	1	2,391	0.04%
2020/06/10	1	37.85	0	0.00	38.00	1	2,496	0.04%
2020/06/09	1	37.55	1	38.10	37.90	0	2,516	0.00%
2020/06/08	0	0.00	2	37.70	37.55	-2	2,506	-0.08%
2020/06/01	1	37.90	0	0.00	37.80	1	2,592	0.04%
2020/05/29	0	0.00	1	37.50	37.80	-1	2,590	-0.04%
2020/05/27	1	37.45	0	0.00	37.55	1	2,582	0.04%
2020/05/26	0	0.00	1	37.80	37.70	-1	2,583	-0.04%
2020/05/25	2	37.33	0	0.00	37.75	2	2,575	0.08%
2020/05/21	0	0.00	4	37.31	37.00	-4	2,537	-0.16%
2020/05/20	5	36.59	0	0.00	36.65	5	2,525	0.20%
2020/05/19	1	37.35	0	0.00	37.35	1	2,539	0.04%
2020/05/18	0	0.00	1	37.45	37.60	-1	2,506	-0.04%
2020/05/15	1	36.20	4	35.94	36.20	-3	2,421	-0.12%
2020/05/14	0	0.00	5	35.03	35.20	-5	2,369	-0.21%
2020/05/13	0	0.00	1	34.65	34.65	-1	2,296	-0.04%
2020/05/08	1	34.20	0	0.00	34.05	1	2,347	0.04%
2020/05/07	1	33.90	0	0.00	34.40	1	2,366	0.04%
2020/05/05	3	33.40	1	33.25	33.35	2	2,464	0.08%
2020/05/04	1	32.90	0	0.00	32.75	1	2,478	0.04%
2020/04/30	0	0.00	1	32.85	33.05	-1	2,521	-0.04%
2020/04/27	0	0.00	1	32.45	32.35	-1	2,660	-0.04%
2020/04/24	0	0.00	2	32.10	32.00	-2	2,664	-0.08%
2020/04/22	1	30.90	0	0.00	31.90	1	2,664	0.04%
2020/04/20	1	32.40	0	0.00	32.40	1	2,655	0.04%
2020/04/17	0	0.00	1	32.85	32.60	-1	2,637	-0.04%
2020/04/16	2	32.68	1	33.35	32.70	1	2,608	0.04%
2020/04/15	1	32.45	0	0.00	32.65	1	2,568	0.04%
2020/04/14	1	32.25	0	0.00	32.35	1	2,523	0.04%
2020/04/10	3	31.57	2	31.65	31.50	1	2,454	0.04%
2020/04/09	0	0.00	1	30.70	30.40	-1	2,402	-0.04%
2020/04/06	1	29.45	0	0.00	29.45	1	2,336	0.04%
2020/03/25	1	29.35	0	0.00	28.90	1	2,253	0.04%
2020/03/19	1	26.00	2	26.15	25.95	-1	2,156	-0.05%
2020/03/18	0	0.00	2	28.80	28.60	-2	2,042	-0.10%
2020/03/16	0	0.00	2	29.75	29.75	-2	1,953	-0.10%
2020/03/12	2	32.33	0	0.00	32.00	2	1,817	0.11%
2020/03/11	5	33.85	3	33.63	33.15	2	1,766	0.11%
2020/02/27	0	0.00	2	34.20	33.85	-2	1,531	-0.13%
2020/02/11	0	0.00	2	33.85	34.10	-2	1,330	-0.15%
2020/02/05	4	33.56	0	0.00	33.35	4	1,103	0.36%
2020/01/30	0	0.00	4	30.65	30.70	-4	854	-0.47%
2020/01/20	0	0.00	7	31.70	31.85	-7	793	-0.88%
2020/01/17	0	0.00	7	30.86	31.00	-7	746	-0.94%
2020/01/14	0	0.00	1	30.45	30.45	-1	725	-0.14%
2020/01/13	2	30.45	4	30.45	30.55	-2	728	-0.27%
2019/11/13	5	29.50	0	0.00	29.65	5	1,455	0.34%
2019/11/11	2	29.65	0	0.00	29.75	2	1,445	0.14%
2019/10/22	2	29.40	0	0.00	29.30	2	1,529	0.13%
2019/10/14	0	0.00	20	28.75	28.80	-20	1,559	-1.28%
2019/09/23	2	30.45	0	0.00	30.35	2	1,597	0.13%
2019/09/20	5	30.50	13	30.81	30.70	-8	1,560	-0.51%
2019/09/17	3	29.20	0	0.00	29.05	3	1,358	0.22%
2019/09/16	2	29.20	4	29.15	29.25	-2	1,369	-0.15%
2019/09/03	2	28.20	0	0.00	28.15	2	1,346	0.15%
2019/09/02	2	28.75	0	0.00	28.40	2	1,339	0.15%
2019/08/30	0	0.00	6	27.84	28.15	-6	1,303	-0.46%
2019/08/21	0	0.00	1	27.40	27.45	-1	1,244	-0.08%
2019/07/16	2	26.40	0	0.00	26.45	2	1,113	0.18%
2019/07/12	0	0.00	1	26.65	26.60	-1	1,102	-0.09%
2019/07/09	1	26.50	0	0.00	26.40	1	1,080	0.09%
2019/05/28	0	0.00	20	27.30	26.50	-20	887	-2.25%
2019/05/27	20	27.40	0	0.00	27.40	20	864	2.31%
2019/05/14	1	26.30	0	0.00	26.45	1	834	0.12%
2019/03/29	0	0.00	2	26.50	26.45	-2	772	-0.26%
2019/03/27	0	0.00	2	26.55	26.55	-2	773	-0.26%
2019/03/12	2	26.05	0	0.00	26.05	2	760	0.26%
2019/03/06	0	0.00	4.1	26.43	26.50	-4.1	802	-0.51%
2019/03/05	0	0.00	2.1	26.06	26.10	-2.1	802	-0.26%
2019/03/04	2	25.85	4	25.90	25.85	-2	804	-0.25%
2019/02/18	0	0.00	2	25.85	25.70	-2	849	-0.24%
2019/02/12	1	25.50	0	0.00	25.60	1	891	0.11%
2019/02/11	1	25.55	0	0.00	25.55	1	938	0.11%
2019/01/28	2	25.20	0	0.00	25.30	2	1,130	0.18%
2019/01/25	1	25.20	0	0.00	25.25	1	1,138	0.09%
2019/01/24	1	25.25	0	0.00	25.25	1	1,139	0.09%
2019/01/23	1	25.35	0	0.00	25.35	1	1,132	0.09%
2019/01/22	1	25.10	0	0.00	25.25	1	1,135	0.09%
2019/01/21	2	25.13	0	0.00	25.15	2	1,134	0.18%
2019/01/11	0	0.00	1	25.40	25.40	-1	1,224	-0.08%
2019/01/04	1	25.05	0	0.00	25.05	1	1,274	0.08%
2018/12/20	1	25.25	0	0.00	25.10	1	1,429	0.07%
2018/11/30	2	25.48	0	0.00	25.45	2	1,553	0.13%
2018/11/29	2	25.80	0	0.00	25.80	2	1,522	0.13%
2018/11/28	1	25.50	0	0.00	25.70	1	1,514	0.07%
2018/11/23	0	0.00	2	26.20	26.25	-2	1,464	-0.14%
2018/11/20	1	26.60	0	0.00	26.55	1	1,446	0.07%
2018/11/15	2	26.50	0	0.00	26.50	2	1,422	0.14%
2018/11/14	0	0.00	2	26.90	26.75	-2	1,403	-0.14%
2018/11/13	2	26.45	0	0.00	26.55	2	1,377	0.15%
2018/10/16	2	26.40	0	0.00	26.25	2	1,042	0.19%
2018/10/15	0	0.00	10	25.85	25.80	-10	1,014	-0.99%
2018/10/05	1	26.60	0	0.00	26.65	1	941	0.11%
2018/10/04	10	27.00	0	0.00	26.90	10	922	1.08%
2018/10/03	1	26.55	0	0.00	26.50	1	894	0.11%
2018/09/28	0	0.00	3	27.18	26.80	-3	940	-0.32%
2018/09/26	1	26.75	1	26.75	26.85	0	905	0.00%
2018/09/21	1	26.75	0	0.00	26.85	1	859	0.12%
2018/09/18	0	0.00	5.9	26.09	26.00	-5.9	778	-0.76%
2018/09/13	1	25.70	0	0.00	25.60	1	792	0.13%
2018/09/10	1	25.15	0	0.00	25.80	1	846	0.12%
2018/09/07	2	25.30	0	0.00	25.30	2	864	0.23%
2018/09/05	2	25.60	0	0.00	25.60	2	971	0.21%
2018/08/30	1	25.70	0	0.00	25.70	1	1,009	0.10%
2018/08/22	5	25.80	0	0.00	25.80	5	1,203	0.42%
2018/08/21	2	25.95	0	0.00	25.90	2	1,244	0.16%
2018/08/14	1	25.85	0	0.00	25.95	1	1,301	0.08%
2018/07/26	1	26.00	0	0.00	26.00	1	1,840	0.05%
2018/07/24	1	26.00	0	0.00	26.00	1	1,928	0.05%
2018/07/09	5	26.75	0	0.00	26.80	5	2,763	0.18%
2018/06/19	0	0.00	0.1	27.25	27.10	-0.1	4,011	0.00%
2018/06/08	11	27.29	0	0.00	27.15	11	3,913	0.28%
2018/06/06	1	27.40	0	0.00	27.35	1	3,922	0.03%
2018/05/17	1	26.60	0	0.00	26.60	1	3,604	0.03%
2018/05/15	1	27.05	0	0.00	26.90	1	3,576	0.03%
2018/05/14	1	28.00	0	0.00	27.25	1	3,549	0.03%
2018/05/11	10	29.70	0	0.00	29.50	10	3,398	0.29%
2018/05/08	0	0.00	1	28.60	28.60	-1	3,216	-0.03%
2018/05/03	1	28.80	0	0.00	28.75	1	3,139	0.03%
2018/05/02	1	28.30	0	0.00	28.45	1	3,093	0.03%
2018/04/25	0	0.00	3	29.00	30.10	-3	2,822	-0.11%
2018/04/19	0	0.00	2	29.00	28.70	-2	2,447	-0.08%
2018/04/17	0	0.00	5	28.60	28.75	-5	2,347	-0.21%
2018/04/12	4	28.85	0	0.00	28.85	4	2,198	0.18%
2018/04/11	8	28.94	30	29.02	29.10	-22	2,150	-1.02%
2018/04/10	2	29.45	9	29.76	28.55	-7	1,988	-0.35%
2018/04/09	0	0.00	2	28.30	28.50	-2	1,642	-0.12%
2018/04/03	37	28.60	1	27.60	28.30	36	1,488	2.42%
2018/04/02	1	27.35	0	0.00	27.55	1	1,258	0.08%
2018/03/30	0	0.00	1	27.00	26.95	-1	1,143	-0.09%
2018/03/29	1	27.00	0	0.00	27.05	1	995	0.10%
2018/03/21	0	0.00	5	26.25	26.20	-5	991	-0.50%
2018/01/09	0	0.00	1	26.45	26.05	-1	977	-0.10%