大汽電 (8931)-國票-南崁券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
47.80
漲跌
--
漲幅
0.00%
成交量
63張
產業
上櫃油電燃氣
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/11	0	0.00	1	52.90	52.50	-1	103	-0.97%
2024/06/27	0	0.00	1	51.90	51.90	-1	129	-0.77%
2024/06/26	1	51.20	0	0.00	50.90	1	130	0.76%
2024/06/11	0	0.00	7	50.96	50.80	-7	168	-4.16%
2024/06/06	1	50.30	0	0.00	50.50	1	179	0.56%
2024/06/03	1	50.20	0	0.00	50.60	1	198	0.50%
2024/05/31	5	51.00	0	0.00	50.80	5	201	2.48%
2024/05/10	0	0.00	1	52.30	52.40	-1	303	-0.33%
2024/05/03	1	51.80	0	0.00	51.90	1	298	0.33%
2024/04/24	0	0.00	9	53.83	54.30	-9	295	-3.05%
2024/04/19	0	0.00	4	54.50	53.50	-4	291	-1.37%
2024/04/16	0	0.00	1	50.50	50.50	-1	279	-0.36%
2024/04/12	2	50.30	0	0.00	50.80	2	274	0.73%
2024/04/10	0	0.00	0	55.00	55.00	0	253	0.00%
2024/03/27	1	56.60	0	0.00	55.80	1	245	0.41%
2024/03/25	0	0.00	1	57.40	57.10	-1	239	-0.42%
2024/03/22	1	57.30	1	57.50	57.20	0	236	0.00%
2024/03/19	0	0.00	3	56.53	56.40	-3	222	-1.35%
2024/03/18	0	0.00	5	54.74	55.20	-5	216	-2.31%
2024/03/07	2	55.95	0	56.20	56.10	2	193	1.03%
2024/03/04	3	58.33	0	0.00	57.50	3	174	1.72%
2024/03/01	1	60.30	0	0.00	59.80	1	166	0.60%
2024/02/27	8	58.88	0	58.60	58.60	8	150	5.32%
2024/02/20	0	0.00	5	53.04	53.60	-5	144	-3.47%
2024/01/30	0	0.00	7	48.14	48.45	-7	120	-5.79%
2023/12/07	0	0.00	1	50.30	49.85	-1	124	-0.80%
2023/10/27	0	0.00	2	43.65	44.00	-2	123	-1.61%
2023/10/25	0	0.00	5	43.03	43.50	-5	126	-3.95%
2023/10/24	0	0.00	2	41.73	42.00	-2	125	-1.59%
2023/10/23	0	0.00	3	40.97	41.15	-3	126	-2.36%
2023/10/20	0	0.00	1	40.55	40.65	-1	130	-0.76%
2023/09/04	0	0.00	15	47.75	48.45	-15	248	-6.03%
2023/08/16	1	45.90	0	0.00	46.20	1	277	0.36%
2023/08/09	2	49.20	0	0.00	49.45	2	282	0.71%
2023/08/08	3	50.73	0	0.00	50.90	3	284	1.06%
2023/08/02	6	54.15	0	0.00	53.50	6	314	1.91%
2023/08/01	1	56.50	0	0.00	57.20	1	317	0.31%
2023/07/25	0	0.00	1	58.10	57.60	-1	326	-0.31%
2023/07/20	1	57.70	0	0.00	56.80	1	345	0.29%
2023/07/06	1	59.10	0	0.00	58.20	1	464	0.22%
2023/07/04	1	61.00	1	61.30	60.60	0	508	0.00%
2023/06/16	0	0.00	6	67.10	65.60	-6	705	-0.85%
2023/06/14	15	66.43	0	0.00	63.60	15	695	2.16%
2023/06/13	8	66.90	0	0.00	67.00	8	691	1.16%
2023/06/05	0	0.00	7	69.10	69.60	-7	760	-0.92%
2023/06/02	0	0.00	8	68.93	68.20	-8	781	-1.03%
2023/05/31	0	0.00	9	69.08	69.00	-9	788	-1.14%
2023/05/29	0	0.00	3	68.07	68.30	-3	852	-0.36%
2023/05/23	0	0.00	3	68.80	68.80	-3	855	-0.35%
2023/05/22	0	0.00	18	68.72	68.30	-18	857	-2.10%
2023/05/18	0	0.00	30.1	68.44	68.50	-30.1	861	-3.50%
2023/05/12	0	0.00	12	68.26	67.80	-12	883	-1.36%
2023/05/09	1	72.50	0	0.00	72.90	1	863	0.12%
2023/05/08	0	0.00	2	76.10	75.00	-2	866	-0.23%
2023/04/28	0	0.00	0	73.70	73.90	0	869	0.00%
2023/04/27	0	0.00	0.1	73.50	73.90	-0.1	868	-0.01%
2023/04/25	10	71.90	0	0.00	71.60	10	859	1.16%
2023/04/24	0	0.00	3	74.60	74.70	-3	844	-0.36%
2023/04/18	4	76.95	0	0.00	76.70	4	822	0.49%
2023/04/14	0	0.00	1	77.90	78.30	-1	801	-0.12%
2023/04/13	3.3	80.38	0	0.00	80.10	3.3	790	0.42%
2023/04/12	0	0.00	9	84.30	84.20	-9	765	-1.18%
2023/04/11	1	80.10	5	80.30	79.80	-4	744	-0.54%
2023/04/10	0	0.00	10	79.40	79.70	-10	723	-1.38%
2023/04/06	17	73.81	0	0.00	75.50	17	673	2.52%
2023/03/31	1	78.10	1	77.90	77.90	0	646	0.00%
2023/03/30	4	79.58	5	80.84	78.00	-1	627	-0.16%
2023/03/29	1	77.50	94	79.31	79.30	-93	598	-15.55%
2023/03/28	3	73.60	1	80.20	72.60	2	565	0.35%
2023/03/27	1	76.00	1	74.10	75.50	0	540	0.00%
2023/03/24	1	72.20	1	70.90	70.60	0	526	0.00%
2023/03/23	0	0.00	8	69.01	69.40	-8	510	-1.57%
2023/03/22	1	66.30	1	66.30	66.30	0	498	0.00%
2023/03/21	3	63.10	11	65.29	64.80	-8	487	-1.64%
2023/03/17	0	0.00	0	61.90	61.40	0	464	0.00%
2023/03/16	3	60.00	0	0.00	59.70	3	455	0.66%
2023/03/15	2	61.20	2	62.30	61.40	0	449	0.00%
2023/03/14	1	63.00	1	62.00	62.10	0	440	0.00%
2023/03/13	1	62.70	1	62.20	61.80	0	425	0.00%
2023/03/10	2	61.40	0	0.00	62.20	2	406	0.49%
2023/03/09	1	57.80	6	61.00	62.80	-5	391	-1.28%
2023/03/08	9	58.32	7	58.00	58.60	2	380	0.53%
2023/03/07	0	0.00	20	59.73	60.30	-20	368	-5.42%
2023/03/03	0	0.00	6	54.60	54.60	-6	349	-1.72%
2023/03/02	11	54.51	0	0.00	55.60	11	353	3.11%
2023/03/01	7	55.60	7	60.03	55.00	0	346	0.00%
2023/02/24	2	52.40	6	54.23	54.80	-4	300	-1.33%
2023/02/22	6	51.50	0	0.00	52.20	6	301	1.99%
2023/02/20	0	0.00	1	52.80	53.20	-1	293	-0.34%
2023/02/17	3	52.30	4	52.50	52.50	-1	292	-0.34%
2023/02/16	4	53.13	1	52.40	52.40	3	295	1.02%
2023/02/15	0	0.00	11	54.51	53.90	-11	289	-3.80%
2023/02/10	0	0.00	5	50.80	51.10	-5	283	-1.76%
2023/02/09	2	50.80	0	0.00	50.50	2	277	0.72%
2023/02/08	5	51.50	0	0.00	51.60	5	270	1.85%
2023/02/07	1	53.00	4	53.00	53.00	-3	264	-1.14%
2023/02/06	0	0.00	12	52.15	53.00	-12	257	-4.66%
2023/02/02	1	47.80	0	0.00	48.65	1	241	0.41%
2023/02/01	0	0.00	20	47.40	48.10	-20	234	-8.53%
2023/01/31	0	0.00	10	46.50	46.50	-10	229	-4.36%
2022/12/19	2	41.83	0	0.00	41.35	2	174	1.15%
2022/12/15	0	0.00	1	44.10	42.60	-1	167	-0.60%
2022/12/09	1	42.10	31	42.04	42.40	-30	154	-19.36%
2022/12/06	1	40.00	0	0.00	40.20	1	143	0.70%
2022/12/05	2	39.40	0	0.00	39.75	2	140	1.42%
2022/12/02	0	0.00	1	40.20	40.00	-1	137	-0.73%
2022/12/01	0	0.00	20	40.34	40.35	-20	134	-14.82%
2022/11/29	1	38.40	1	38.50	38.90	0	127	0.00%
2022/11/24	0	0.00	18	39.00	38.10	-18	112	-16.02%
2022/11/23	1	37.05	0	0.00	36.60	1	99	1.00%
2022/11/22	0	0.00	1	38.50	37.00	-1	95	-1.04%
2022/11/21	1	35.70	1	36.20	35.90	0	87	0.00%
2022/11/18	0	0.00	2	34.60	34.60	-2	81	-2.44%
2022/11/16	0	0.00	1.1	33.63	33.70	-1.1	76	-1.45%
2022/10/12	1	30.10	0	0.00	30.30	1	58	1.71%
2022/09/16	0	0.00	1	31.40	31.45	-1	64	-1.56%
2022/08/25	1	30.60	0	0.00	30.65	1	75	1.33%
2022/08/24	0.1	30.40	0	0.00	30.50	0.1	75	0.13%
2022/08/19	1	30.10	0	0.00	30.05	1	75	1.33%
2022/08/17	0	0.00	1	29.90	29.95	-1	74	-1.34%
2022/08/09	1	28.65	0	0.00	28.70	1	70	1.41%
2022/08/02	1	28.80	0	0.00	28.75	1	73	1.37%
2022/07/22	3	28.70	0	0.00	28.70	3	77	3.87%
2022/07/08	1	29.95	0	0.00	30.15	1	73	1.36%
2022/04/15	0	0.00	8	33.30	33.75	-8	114	-6.99%
2022/03/23	5	32.60	0	0.00	32.60	5	96	5.16%
2022/03/21	5	33.00	0	0.00	32.50	5	90	5.50%
2022/03/17	3	33.25	10	34.55	34.55	-7	60	-11.51%
2022/01/14	0	0.00	1	31.80	31.85	-1	43	-2.29%
2022/01/13	0	0.00	0	32.10	32.00	0	44	0.00%
2021/12/21	1	31.25	0	0.00	31.25	1	57	1.73%
2021/12/07	0	0.00	7	31.30	31.40	-7	59	-11.73%
2021/11/09	0	0.00	3	31.92	32.15	-3	64	-4.62%
2021/11/03	10	31.80	16	31.75	32.10	-6	79	-7.51%
2021/10/14	5	32.40	0	0.00	32.35	5	84	5.92%
2021/10/08	4	32.40	0	0.00	32.50	4	82	4.83%
2021/10/01	3	33.10	0	0.00	33.45	3	84	3.55%
2021/09/30	8	33.10	0	0.00	33.50	8	83	9.61%
2021/09/28	3	32.50	0	0.00	32.95	3	82	3.62%
2021/09/13	3	31.00	0	0.00	31.10	3	80	3.72%
2021/09/08	5	31.00	0	0.00	30.95	5	79	6.31%
2021/09/07	7	31.00	0	0.00	30.95	7	78	8.96%
2021/08/18	3	29.60	0	0.00	29.65	3	78	3.81%
2021/08/09	2	31.10	0	0.00	31.05	2	73	2.71%
2021/07/07	0	0.00	0	29.50	29.00	0	93	0.00%
2021/07/01	0	0.00	10	28.94	29.05	-10	116	-8.58%
2021/05/17	11	27.55	5	27.60	27.65	6	140	4.28%
2021/05/14	0	0.00	4	28.14	28.10	-4	139	-2.87%
2021/05/13	10	27.72	0	0.00	27.85	10	138	7.25%
2021/05/12	26	27.93	0	0.00	28.05	26	136	19.03%
2021/05/05	3	28.95	0	0.00	28.95	3	129	2.32%
2021/04/29	5	29.30	0	0.00	29.30	5	119	4.18%
2021/04/28	5	29.40	0	0.00	29.60	5	113	4.42%
2021/04/21	0	0.00	12	29.73	29.80	-12	101	-11.88%
2021/04/15	5	29.70	0	0.00	29.80	5	95	5.23%
2021/04/14	19	29.65	0	0.00	29.70	19	94	20.02%
2021/04/13	16	29.86	0	30.00	29.85	16	90	17.64%
2021/04/12	10	29.93	0	0.00	30.00	10	86	11.59%
2021/04/08	25	30.02	0	0.00	30.35	25	77	32.46%
2021/04/07	32	29.85	0	0.00	30.20	32	65	48.57%
2021/04/06	17	29.95	0	0.00	30.05	17	61	27.46%
2021/03/23	0	0.00	10	30.23	30.05	-10	49	-20.03%
2021/03/18	0	0.00	5	30.05	30.05	-5	50	-9.89%
2021/01/15	0	0.00	2	30.00	30.00	-2	62	-3.20%
2021/01/14	0	0.00	2	30.25	30.20	-2	62	-3.22%
2021/01/13	0	0.00	1	30.40	30.40	-1	62	-1.61%
2020/12/30	5	30.90	0	0.00	30.95	5	62	7.96%
2020/12/23	0	0.00	0	30.80	32.40	0	59	-0.01%
2020/11/19	0	0.00	1	30.10	30.40	-1	53	-1.88%
2020/10/16	0	0.00	3	29.20	29.10	-3	43	-6.83%
2020/09/21	0	0.00	3	29.00	29.00	-3	59	-5.07%
2020/09/16	0	0.00	2	28.70	28.80	-2	58	-3.43%
2020/09/11	0	0.00	17	28.94	28.85	-17	59	-28.47%
2020/09/10	0	0.00	2	28.50	28.50	-2	57	-3.46%
2020/08/14	12	28.00	0	0.00	28.00	12	73	16.41%
2020/07/20	5	28.20	0	0.00	28.25	5	74	6.71%
2020/07/08	5	29.20	0	0.00	29.10	5	69	7.16%
2020/07/03	2	29.50	0	0.00	29.45	2	68	2.93%
2020/07/02	3	29.50	0	0.00	29.70	3	68	4.38%
2020/06/12	4	29.15	0	0.00	29.40	4	72	5.51%
2020/03/23	2	22.80	0	0.00	23.00	2	55	3.59%
2020/03/20	7	24.41	0	0.00	24.30	7	52	13.27%
2020/03/19	4	24.93	0	0.00	24.30	4	51	7.80%
2020/03/18	2	26.70	0	0.00	26.95	2	48	4.10%
2020/03/17	3	26.53	0	0.00	26.70	3	48	6.14%
2020/03/13	16	25.73	0	0.00	27.80	16	47	33.60%
2020/03/12	3	26.97	0	0.00	27.35	3	44	6.76%
2020/03/10	2	27.30	0	0.00	28.80	2	43	4.58%
2020/03/09	1	27.75	0	0.00	27.80	1	42	2.36%
2020/03/02	20	28.40	4	28.31	28.15	16	40	39.90%
2020/02/26	2	28.55	0	0.00	28.95	2	38	5.23%
2020/02/13	3	27.80	0	0.00	28.10	3	33	9.06%
2020/02/07	1	29.90	0	0.00	29.00	1	28	3.45%
2020/02/05	0	0.00	0	26.10	26.40	0	18	-0.01%
2019/12/18	0	0.00	0	25.75	26.00	0	17	-0.01%
2019/12/13	0	0.00	0	25.30	25.30	0	17	-0.01%
2019/10/04	6	25.25	0	0.00	25.25	6	30	19.37%
2019/09/24	2	25.35	0	0.00	25.30	2	30	6.49%
2019/09/18	4	25.50	0	0.00	25.65	4	31	12.83%
2019/09/16	6	25.50	0	0.00	25.70	6	30	19.51%
2019/08/29	9	25.70	0	0.00	25.85	9	35	25.13%
2019/08/28	1	25.50	0	0.00	25.50	1	37	2.67%
2019/08/27	3	25.70	0	0.00	25.55	3	39	7.62%
2019/08/22	1	25.30	0	0.00	25.65	1	48	2.06%
2019/07/31	4	24.85	0	0.00	24.90	4	62	6.42%
2018/05/17	10	25.30	0	0.00	25.40	10	71	13.95%
2018/04/20	47	25.99	0	0.00	25.95	47	84	55.88%
2018/04/16	20	26.06	0	0.00	26.10	20	82	24.21%
2018/04/13	16	26.35	0	0.00	26.20	16	84	18.99%
2018/04/12	2	26.40	0	0.00	26.50	2	84	2.36%
2018/04/11	5	26.50	0	0.00	26.60	5	84	5.91%
2018/04/10	10	26.80	0	0.00	26.55	10	84	11.90%