• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    332.0
  • 漲跌
    ▼9.0
  • 漲幅
    -2.64%
  • 成交量
    5,430張
  • 產業
    上市 電機機械類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212344.0012333.79332.00-103,675-0.27%
2024/11/2013339.081347.50341.00123,6230.33%
2024/11/191325.0015340.03342.50-143,495-0.40%
2024/11/153314.835314.30323.50-23,167-0.06%
2024/11/141308.5000.00294.5013,1010.03%
2024/11/1313309.5400.00308.50133,0660.42%
2024/10/3000.001324.50322.00-13,338-0.03%
2024/10/291313.0000.00315.5013,3560.03%
2024/10/2800.004326.13325.50-43,358-0.12%
2024/10/2500.002336.25332.50-23,397-0.06%
2024/10/246341.252338.00336.0043,4730.12%
2024/10/232350.251352.50350.0013,4540.03%
2024/10/222343.251342.50343.0013,4580.03%
2024/10/181348.5000.00346.0013,4850.03%
2024/10/171352.500348.50349.0013,5040.03%
2024/10/163349.8300.00356.0033,5360.08%
2024/10/141355.001352.50354.0003,6950.00%
2024/10/111337.005338.40336.00-43,661-0.11%
2024/10/094362.388356.38352.00-43,625-0.11%
2024/10/085352.903360.17355.0023,6010.06%
2024/10/079390.831373.00351.5083,5650.22%
2024/10/0400.001390.50390.50-13,536-0.03%
2024/09/3000.001411.50411.50-13,620-0.03%
2024/09/271415.5000.00415.5013,7370.03%
2024/09/2400.002396.00408.00-23,853-0.05%
2024/09/2300.001401.00400.00-13,876-0.03%
2024/09/1900.001392.50402.00-13,982-0.03%
2024/09/181375.001382.00372.0003,9390.00%
2024/09/163393.672378.50378.5013,9410.03%
2024/09/135394.404396.63398.5013,9230.03%
2024/09/121400.503395.33398.50-23,908-0.05%
2024/09/1100.002378.25382.50-23,898-0.05%
2024/09/106388.924371.00371.0023,8980.05%
2024/09/094382.139383.94399.00-53,734-0.13%
2024/09/055363.101360.00359.5043,5400.11%
2024/09/0400.005343.30345.00-53,460-0.14%
2024/09/034365.252364.50364.5023,4020.06%
2024/09/023376.672378.50370.0013,3720.03%
2024/08/303369.502375.75371.5013,3360.03%
2024/08/293355.832363.75362.5013,2660.03%
2024/08/282378.2500.00374.0023,2110.06%
2024/08/275370.005364.80379.0003,1820.00%
2024/08/262372.501375.00362.0013,2650.03%
2024/08/232361.2500.00364.5023,2990.06%
2024/08/224362.381365.50364.0033,3590.09%
2024/08/203360.333361.83359.0003,5970.00%
2024/08/192353.0000.00352.0023,5900.06%
2024/08/1611349.7710345.35350.0013,5710.03%
2024/08/1500.001333.50336.00-13,524-0.03%
2024/08/143335.001345.47338.0023,5090.06%
2024/08/131331.0000.00334.0013,4470.03%
2024/08/121329.501336.50331.5003,4370.00%
2024/08/085304.705302.60297.0003,3360.00%
2024/08/070.1308.5000.00310.000.13,2580.00%
2024/08/060.1266.001285.50282.00-0.93,215-0.03%
2024/08/012364.002361.00364.0003,1630.00%
2024/07/3011351.1811354.91361.5003,4460.00%
2024/07/2316391.0016387.56391.0004,0670.00%
2024/07/1900.002387.00385.00-24,523-0.04%
2024/07/174407.004409.75396.0004,6370.00%
2024/07/164416.252405.25400.5024,7160.04%
2024/07/1510446.1510.1411.64409.00-0.14,7730.00%
2024/07/124449.254452.50454.0004,8050.00%
2024/07/1112463.2111463.59461.5014,8300.02%
2024/07/106469.006472.58468.5004,8560.00%
2024/07/081482.5000.00475.0014,9250.02%
2024/07/055484.804489.63490.0014,9350.02%
2024/07/045484.204487.00482.5014,9450.02%
2024/07/0300.001492.01492.00-15,028-0.02%
2024/07/023449.874453.00464.00-15,022-0.02%
2024/07/013474.003476.50450.0005,0990.00%
2024/06/286484.336487.00482.0005,1310.00%
2024/06/275479.301474.00474.0045,1860.08%
2024/06/261470.004480.13486.50-35,289-0.06%
2024/06/256448.1710458.20469.00-45,370-0.07%
2024/06/2110472.505472.00464.0055,9040.08%
2024/06/2000.003475.50482.00-36,245-0.05%
2024/06/183496.3300.00474.5036,6710.04%
2024/06/173514.002518.00504.0016,8130.01%
2024/05/3010509.0013514.92501.00-38,755-0.03%
2024/05/2900.001493.50498.50-18,844-0.01%
2024/05/284505.501513.00496.0038,9860.03%
2024/05/242464.752472.25495.0008,9630.00%
2024/05/230476.0000.00478.0008,8980.00%
2024/05/172438.0000.00442.5029,1630.02%
2024/05/160435.002440.00437.00-29,299-0.02%
2024/05/152431.003433.00427.00-19,506-0.01%
2024/05/1400.001430.00429.00-19,672-0.01%
2024/05/131422.0000.00424.00110,0270.01%
2024/05/101422.5000.00422.50110,2770.01%
2024/05/091421.004429.00425.00-310,370-0.03%
2024/05/0800.000416.00414.50010,3520.00%
2024/05/062412.002419.00412.00010,3270.00%
2024/05/034422.253429.50417.00110,2100.01%
2024/05/022424.252422.00423.00010,0020.00%
2024/04/3000.003432.01433.00-39,750-0.03%
2024/04/261372.000385.50383.5019,4030.01%
2024/04/2500.001368.00368.00-19,117-0.01%
2024/04/2400.000.1361.50361.50-0.18,8820.00%
2024/04/2300.000333.00329.0008,7940.00%
2024/04/1900.002356.50351.50-28,566-0.02%
2024/04/1800.000364.00364.0008,3700.00%
2024/04/1700.000.1347.00335.00-0.18,2640.00%
2024/04/1600.003325.67327.00-38,202-0.04%
2024/04/1500.001337.50337.50-18,160-0.01%
2024/04/1200.001360.00360.00-18,099-0.01%
2024/04/1000.003361.50353.50-37,984-0.04%
2024/04/0900.002362.00359.50-27,943-0.03%
2024/04/081380.001370.50367.5007,8160.00%
2024/04/034363.751368.00364.0037,7140.04%
2024/04/022360.003361.00362.00-17,618-0.01%
2024/04/012369.003369.00363.00-17,532-0.01%
2024/03/292379.505372.30366.00-37,476-0.04%
2024/03/281381.001376.50379.0007,3680.00%
2024/03/271370.001372.50383.0007,2620.00%
2024/03/262382.006378.33370.00-47,045-0.06%
2024/03/252381.502390.50390.5006,6840.00%
2024/03/221355.501.4385.38387.50-0.46,343-0.01%
2024/03/211336.005.5347.12352.50-4.56,142-0.07%
2024/03/2000.006.1330.96320.50-6.15,904-0.10%
2024/03/197320.503319.50318.5045,7230.07%
2024/03/182319.258324.75327.00-65,589-0.11%
2024/03/152307.001297.50297.5015,4230.02%
2024/03/1400.002295.00298.50-25,490-0.04%
2024/03/137.1311.226300.50305.001.15,5730.02%
2024/03/124318.6316.1311.68315.00-12.15,577-0.22%
2024/03/1120306.989.1311.99313.5010.95,3460.20%
2024/03/083303.679290.94288.50-65,180-0.12%
2024/03/079304.8300.00302.0095,0810.18%
2024/03/061316.003.1313.93308.00-2.14,916-0.04%
2024/03/051301.001300.00300.0004,7000.00%
2024/03/042308.006.1300.39296.00-4.14,638-0.09%
2024/03/012286.752287.00292.5004,4760.00%
2024/02/2900.002271.75277.50-24,336-0.05%
2024/02/272265.757260.00261.50-54,313-0.12%
2024/02/263271.673276.67264.5004,3100.00%
2024/02/2200.001276.50277.00-14,293-0.02%
2024/02/217272.430270.00270.5074,3020.16%
2024/02/202.1274.2113272.12274.00-10.94,532-0.24%
2024/02/198.1288.807290.07279.501.14,5660.02%
2024/02/169.5288.848.1287.81287.001.44,6320.03%
2024/02/1515278.976.4278.09275.508.64,5060.19%
2024/02/0513.4270.1712.1273.00273.001.34,3560.03%
2024/02/026259.331256.50261.5054,0150.12%
2024/02/012228.0000.00238.5023,8300.05%
2024/01/306234.174233.50232.0023,8190.05%
2024/01/292228.0000.00232.5023,8400.05%
2024/01/261225.5000.00224.0013,8200.03%
2024/01/251221.501222.00221.0003,8500.00%
2024/01/237235.076231.67230.5013,9160.03%
2024/01/0900.002214.00212.50-24,756-0.04%
2024/01/042217.0000.00216.0025,3740.04%
2024/01/031222.002218.00221.00-15,459-0.02%
2023/12/271225.0000.00224.0015,5740.02%
2023/12/262228.0000.00228.0025,6070.04%
2023/12/221217.501223.00223.0005,6880.00%
2023/12/211218.0000.00218.5015,7850.02%
2023/12/2000.001215.50215.50-15,832-0.02%
2023/12/191216.0000.00218.0015,8470.02%
2023/12/141223.0000.00222.5015,8850.02%
2023/12/121231.002229.00229.00-15,862-0.02%
2023/12/1121233.8820235.50234.0015,8390.02%
2023/12/082250.0000.00248.0025,7720.03%
2023/12/0711265.687264.50263.0045,6510.07%
2023/12/063257.332256.50256.5015,4820.02%
2023/12/054256.254252.38253.0005,4030.00%
2023/12/043258.002258.50254.0015,3780.02%
2023/12/015251.5038248.53247.00-335,348-0.62%
2023/11/3029250.5000.00247.00295,4080.54%
2023/11/2900.002255.00251.00-25,432-0.04%
2023/11/282253.751254.50256.5015,4380.02%
2023/11/272252.502253.50253.5005,4400.00%
2023/11/241250.501253.00254.5005,4120.00%
2023/11/2236249.901249.50251.50355,3050.66%
2023/11/211248.002245.25243.00-15,261-0.02%
2023/11/201250.001252.00247.0005,2710.00%
2023/11/175251.202253.50253.5035,1980.06%
2023/11/164237.632239.00239.5024,9700.04%
2023/11/151238.503232.50231.00-24,856-0.04%
2023/11/130212.5000.00211.5004,7800.00%
2023/11/1000.001212.00212.50-14,803-0.02%
2023/11/092214.001216.00216.0014,8210.02%
2023/11/081222.5000.00220.5014,8310.02%
2023/11/072223.0000.00218.0024,8350.04%
2023/11/061221.0000.00221.0014,9590.02%
2023/11/032217.002219.00212.5004,9030.00%
2023/11/0200.000214.00213.5004,8750.00%
2023/10/310.2213.0000.00209.000.24,8050.00%
2023/10/260226.0000.00225.5004,6230.00%
2023/10/251235.503229.50230.00-24,563-0.04%
2023/10/2400.002225.75226.00-24,464-0.04%
2023/10/2300.001231.50224.00-14,366-0.02%
2023/10/202222.754222.63223.00-24,390-0.05%
2023/10/194.2235.522231.75231.002.24,4070.05%
2023/10/182244.504241.75243.00-24,415-0.05%
2023/10/172.1254.373256.33255.50-0.94,444-0.02%
2023/10/162267.0000.00259.5024,4960.04%
2023/10/1310.2301.3900.00288.0010.24,3220.24%
2023/10/123304.679308.06320.00-64,119-0.15%
2023/10/111295.002291.50291.00-13,866-0.03%
2023/10/061279.501275.50278.0003,7770.00%
2023/10/053285.503277.50277.5003,7520.00%
2023/10/031300.001295.00292.5003,6670.00%
2023/10/025302.105296.80296.5003,6160.00%
2023/09/287298.432296.50296.5053,5570.14%
2023/09/2700.000.1298.00297.00-0.13,5060.00%
2023/09/253275.003282.50282.5003,5980.00%
2023/09/2200.002270.00270.00-23,634-0.06%
2023/09/2100.001264.00261.00-13,633-0.03%
2023/09/194269.0000.00265.0043,7950.11%
2023/09/1800.002273.75273.00-23,799-0.05%
2023/09/152269.752274.00271.0003,8000.00%
2023/09/141270.0000.00269.5013,7580.03%
2023/09/131.1274.7300.00273.501.13,7170.03%
2023/09/123298.003275.50277.5003,6510.00%
2023/09/0700.001308.50307.00-13,601-0.03%
2023/09/0600.001307.50307.50-13,609-0.03%
2023/08/311309.0000.00308.5013,6690.03%
2023/08/301313.502311.75315.50-13,705-0.03%
2023/08/282300.502298.25298.5004,0670.00%
2023/08/2500.001307.50302.50-14,121-0.02%
2023/08/242320.0000.00315.0024,2350.05%
2023/08/222310.751311.00309.5014,5230.02%
2023/08/211314.0000.00308.5014,5460.02%
2023/08/181321.502309.00309.00-14,661-0.02%
2023/08/172316.502322.75327.0004,7520.00%
2023/08/161293.001305.00302.5004,6890.00%
2023/08/140.1293.0000.00282.500.14,9030.00%
2023/08/111292.5000.00292.0014,8500.02%
2023/08/104321.753300.33297.0014,8050.02%
2023/07/281365.0000.00363.0015,1860.02%
2023/07/260.2378.000.1378.00375.000.25,2940.00%
2023/07/252.1410.3300.00397.502.15,3880.04%
2023/07/2100.004.1400.95421.00-4.15,228-0.08%
2023/07/206397.424387.50383.0025,1590.04%
2023/07/191387.0000.00391.0015,0760.02%
2023/07/180365.001366.00366.00-14,950-0.02%
2023/07/130331.0000.00332.0005,1290.00%
2023/07/120343.002343.50343.50-25,287-0.04%
2023/07/110350.0000.00350.0005,4100.00%
2023/07/075357.0000.00357.0055,4150.09%
2023/07/0500.000.1362.00346.50-0.15,4220.00%
2023/07/032372.006364.25372.00-45,292-0.08%
2023/06/2600.001341.50340.00-14,926-0.02%
2023/06/161307.5000.00317.0015,2600.02%
2023/06/141326.5000.00323.0015,2650.02%
2023/06/130.1305.501298.00306.00-15,249-0.02%
2023/06/121293.5000.00293.5015,2400.02%
2023/06/0900.003287.33292.50-35,220-0.06%
2023/06/082273.0000.00267.0025,1810.04%
2023/06/072275.002278.25280.5005,1720.00%
2023/06/021270.501277.50270.5004,8840.00%
2023/05/301262.001258.50253.5004,4910.00%
2023/05/293267.831257.00254.0024,5360.04%
2023/05/2600.003258.00268.50-34,468-0.07%
2023/05/251245.002246.00244.50-14,509-0.02%
2023/05/243244.1700.00242.5034,6720.06%
2023/05/2300.001240.50243.50-14,606-0.02%
2023/05/2200.003232.17230.00-34,495-0.07%
2023/05/196227.253225.50225.5034,6270.06%
2023/05/182214.004223.13223.50-24,574-0.04%
2023/05/161211.5000.00207.5014,7960.02%
2023/05/154215.754214.00207.0005,0020.00%
2023/05/1200.001215.00215.50-15,211-0.02%
2023/05/1100.001212.00209.00-15,660-0.02%
2023/05/1000.002212.00212.00-25,851-0.03%
2023/05/095209.804208.88207.5015,9730.02%
2023/05/082205.7500.00208.0025,9940.03%
2023/05/0400.001198.00198.50-16,257-0.02%
2023/05/031199.0000.00197.5016,6460.02%
2023/04/274196.501191.00196.0037,8500.04%
2023/04/261191.0000.00195.5018,0200.01%
2023/04/242204.002201.00201.0008,2080.00%
2023/04/203218.672210.00210.0018,5480.01%
2023/04/191229.0000.00225.0018,7030.01%
2023/04/1800.004240.38228.50-48,905-0.04%
2023/04/178247.005241.10241.0039,0580.03%
2023/04/141240.001249.00252.0009,1090.00%
2023/04/0700.001236.50236.50-110,649-0.01%
2023/04/0600.000.1234.00232.00-0.110,8450.00%
2023/03/316232.0000.00234.00611,2310.05%
2023/03/291219.0000.00219.00111,6310.01%
2023/03/2800.001226.00221.00-112,043-0.01%
2023/03/271217.5010224.00223.00-912,122-0.07%
2023/03/2411216.640219.00214.501112,1400.09%
2023/03/231226.0000.00222.50112,3780.01%
2023/03/221236.002235.25233.00-112,427-0.01%
2023/03/211245.5000.00240.50112,4440.01%
2023/03/173232.0000.00232.50312,8470.02%
2023/03/160.1228.001226.50228.00-0.913,019-0.01%
2023/03/151226.5000.00226.50113,2170.01%
2023/03/101221.5000.00220.50113,5870.01%
2023/03/031237.001237.00234.00015,1280.00%
2023/02/242237.252239.50239.00015,6510.00%
2023/02/2225237.4034238.21242.00-915,983-0.06%
2023/02/2100.000.1238.00239.00-0.116,2670.00%
2023/02/208232.138234.13236.00016,3830.00%
2023/02/1739.1236.9535234.17232.504.116,5290.02%
2023/02/1600.001238.00240.00-116,582-0.01%
2023/02/155236.5000.00234.50516,9150.03%
2023/02/102231.506235.58229.00-418,189-0.02%
2023/02/096232.002232.75230.00418,4230.02%
2023/02/081223.501222.00219.00018,1900.00%
2023/02/037214.2912217.92212.50-518,329-0.03%
2023/02/025216.501216.50214.00418,3610.02%
2023/02/0136215.0646216.82212.50-1018,399-0.05%
2023/01/3120199.1320201.15212.50018,2510.00%
2023/01/3010213.4000.00200.001018,0220.06%
2023/01/1700.001199.00205.50-117,738-0.01%
2023/01/1600.004183.00187.00-417,413-0.02%
2023/01/134182.0000.00180.00417,3810.02%
2023/01/123183.003181.00180.00017,5210.00%
2023/01/116187.3320189.30186.00-1417,472-0.08%
2023/01/101185.5000.00181.50117,5400.01%
2023/01/0649183.9749184.34183.50017,6420.00%
2023/01/0546184.0746181.50179.00017,6480.00%
2023/01/0420189.506190.25186.001417,7840.08%
2023/01/034180.884188.13193.50017,9060.00%
2022/12/3051182.5684184.03188.00-3318,202-0.18%
2022/12/291164.502.1173.71179.50-1.118,410-0.01%
2022/12/282171.0000.00171.50218,2240.01%
2022/12/2651179.4918176.06174.003318,2660.18%
2022/12/237177.009179.56183.50-218,174-0.01%
2022/12/221171.002172.25171.00-117,821-0.01%
2022/12/213169.672167.50167.50117,6580.01%
2022/12/206.1176.935175.20168.001.117,5920.01%
2022/12/161170.501169.00169.00017,3300.00%
2022/12/1420167.0020168.50178.50017,0380.00%
2022/12/093173.173176.33171.00016,8260.00%
2022/12/082171.003170.00171.00-116,541-0.01%
2022/12/072158.0000.00164.00216,4130.01%
2022/12/063166.673168.17166.50016,3490.00%
2022/12/052169.002171.00166.50016,4500.00%
2022/12/013166.004168.13167.00-116,564-0.01%
2022/11/301163.001165.00162.50016,4550.00%
2022/11/293163.333163.33159.00016,2440.00%
2022/11/282162.252161.75164.00016,4470.00%
2022/11/2514163.7514164.50161.50016,6650.00%
2022/11/244159.506161.33163.00-216,443-0.01%
2022/11/223148.503145.67146.50016,0750.00%
2022/11/213153.833157.67150.50016,1100.00%
2022/11/1840149.5040147.50146.00015,7050.00%
2022/11/175153.004156.13152.50115,6630.01%
2022/11/1600.003148.67150.50-315,234-0.02%
2022/11/154146.002146.75146.50215,0950.01%
2022/11/141143.5000.00149.50115,1050.01%
2022/11/111147.001149.00145.00015,1920.00%
2022/11/1010135.5011135.50136.50-114,882-0.01%
2022/11/0917146.7622148.84138.50-514,565-0.03%
2022/11/0830148.1715144.87141.001513,9810.11%
2022/11/076138.676144.83146.00013,4480.00%
2022/11/0400.0011128.00133.00-1113,181-0.08%
2022/11/021121.501119.50119.50012,8250.00%
2022/11/011119.001120.00120.00012,6210.00%
2022/10/316119.1718116.72117.00-1212,485-0.10%
2022/10/283113.831115.50113.00212,3070.02%
2022/10/2720115.5020111.50115.50012,1270.00%
2022/10/262102.754103.75105.00-211,987-0.02%
2022/10/252107.752108.25105.00012,1150.00%
2022/10/2421111.5715108.00108.00612,0280.05%
2022/10/211111.501112.00111.50011,9990.00%
2022/10/2015114.0010113.50115.00511,8220.04%
2022/10/1813124.7713123.12122.00011,4290.00%
2022/10/171122.0000.00122.50111,0740.01%
2022/10/141120.004125.75127.00-310,824-0.03%
2022/10/134117.5000.00115.50410,7750.04%
2022/10/071132.5000.00130.5019,9320.01%
2022/10/061130.002133.00140.00-19,251-0.01%
2022/10/0500.0010125.90127.50-108,418-0.12%
2022/09/301104.001103.00105.0007,9690.00%
2022/09/138113.881112.00113.0077,0950.10%
2022/09/1200.003122.00116.00-36,983-0.04%
2022/09/074113.133114.17113.5016,7460.01%
2022/09/055109.406110.83111.00-16,550-0.02%
2022/09/025115.4000.00111.0056,3820.08%
2022/09/013114.673115.83113.0006,1020.00%
2022/08/316106.588113.69114.00-25,722-0.03%
2022/08/30197.203103.67104.00-25,515-0.04%
2022/08/2600.00594.0096.40-55,309-0.09%
2022/08/25192.20391.3091.80-25,105-0.04%
2022/08/24889.91187.5087.5074,9940.14%
2022/08/22191.6000.0089.1014,8360.02%
2022/08/181786.122088.2989.20-34,704-0.06%
2022/08/17582.92583.9885.9004,5020.00%
2022/08/16580.66481.7081.7014,4990.02%
2022/08/15478.63479.2579.6004,4970.00%
2022/08/12784.16581.2481.3024,4270.05%
2022/08/03680.85679.5079.4003,5110.00%
2022/08/013481.783482.9885.4003,2530.00%
2022/07/28271.503.371.7071.50-1.32,846-0.04%
2022/07/27268.6000.0068.7022,6800.07%
2022/07/25268.7000.0068.5022,6420.08%
2022/07/20365.67868.0467.30-52,532-0.20%
2022/07/1900.00463.7064.70-42,385-0.17%
2022/06/17566.9800.0067.3052,7440.18%
2022/06/151070.001069.0070.0002,8720.00%
2022/06/101072.001072.1072.0002,7670.00%
2022/06/09269.00267.8068.9002,7240.00%
2022/06/08266.80267.2066.9002,7870.00%
2022/05/19151.70153.1053.1002,3560.00%
2022/04/08265.8000.0066.3022,1010.10%
2022/03/22167.002167.0268.50-201,558-1.28%
2022/03/212667.76668.5068.20201,4751.36%
2022/03/0900.00263.5062.00-2839-0.24%
2022/02/2200.00150.6050.70-1662-0.15%
2022/02/18152.1000.0052.3016800.15%
2021/12/2300.00060.1060.0007760.00%
2021/12/2100.00062.0061.8007600.00%
2021/12/20163.30164.7063.4007490.00%
2021/11/0300.00350.5050.40-3348-0.86%
2021/11/01052.3000.0052.2003360.00%
2021/10/26248.2500.0049.9522680.74%
2021/07/0700.00047.1047.1004720.00%
2021/05/2800.000.144.9045.10-0.1608-0.01%
2021/04/2800.00153.2053.20-1753-0.13%
2021/04/2700.00153.3053.20-1761-0.13%
2021/04/2300.00153.3053.60-1768-0.13%
2021/04/21155.0000.0054.6018030.12%
2021/03/30155.8000.0055.7018350.12%
2021/02/1900.00254.0054.00-2924-0.22%
2021/02/0500.00651.8051.80-6928-0.65%
2021/02/04652.2000.0052.0069410.64%
2021/01/2500.00259.3058.70-2940-0.21%
2021/01/22258.9000.0059.9029200.22%
2021/01/14260.8000.0059.0027640.26%
2021/01/08259.2500.0059.3026790.29%
2020/12/2500.00152.8052.70-1561-0.18%
2020/12/2100.00152.8051.90-1611-0.16%
2020/12/18153.40054.3053.4016100.16%
2020/12/1100.000.251.3051.30-0.2611-0.03%
2020/11/25157.00156.0056.0006530.00%
2020/11/2400.00255.9056.00-2648-0.31%
2020/11/23254.7000.0054.6026400.31%
2020/11/11153.60154.4054.2007330.00%
2020/11/0400.001050.0049.90-10796-1.26%
2020/08/071066.3000.0066.70103,5470.28%
2020/08/0400.001068.3067.50-103,705-0.27%
2020/07/241068.3000.0068.80103,9050.26%
2020/07/17176.30173.6069.5003,8620.00%
2020/05/1900.00666.4068.70-64,954-0.12%
2020/05/18164.00165.8063.2005,0330.00%
2020/05/14165.0000.0064.5015,0590.02%
2020/05/13467.83169.8068.0035,0740.06%
2020/05/12268.40567.3870.10-35,061-0.06%
2020/04/27963.6200.0064.3095,7090.16%
2020/04/2200.00160.6061.30-15,806-0.02%
2020/04/2100.00861.7562.00-85,838-0.14%
2020/04/15463.6000.0063.6046,2900.06%
2020/04/0800.00559.4058.50-56,326-0.08%
2020/04/07558.8000.0059.0056,2800.08%
2020/03/2600.00642.5447.75-65,868-0.10%
2020/03/23336.4000.0037.9035,6220.05%
2020/03/19340.0500.0040.0535,5630.05%
2020/03/1700.00547.4544.85-55,438-0.09%
2020/03/1600.00153.5049.80-15,348-0.02%
2020/03/13155.7000.0055.3015,2760.02%
2020/03/1000.00464.3065.20-44,978-0.08%
2020/03/0900.00369.0063.60-34,903-0.06%
2020/03/06171.0000.0070.6014,8320.02%
2020/03/0500.00373.1372.20-34,809-0.06%
2020/03/04371.2000.0070.1034,7680.06%
2020/03/0300.001173.4571.20-114,738-0.23%
2020/03/02870.8900.0071.1084,6930.17%
2020/02/26476.13976.8873.70-54,569-0.11%
2020/02/25578.1000.0077.6054,4640.11%
2020/02/21386.1000.0082.6034,1940.07%
2020/02/201583.53383.4085.00123,9780.30%
2020/02/1900.00079.0079.0003,7310.00%
2020/02/1800.00675.8074.60-63,429-0.17%
2020/02/1700.00272.3072.10-23,200-0.06%
2020/02/10572.201171.3671.50-62,839-0.21%
2020/02/07976.46373.1072.3062,7700.22%
2020/02/06875.0800.0076.0082,6790.30%
2020/02/05673.60676.1274.5002,5410.00%
2020/02/0400.00071.7071.7002,3820.00%
2020/01/20584.10784.2986.00-21,936-0.10%
2020/01/16279.5000.0078.9021,6880.12%
2020/01/13475.90478.5378.0001,4340.00%
2020/01/08869.14870.0470.9001,0020.00%
2019/12/2500.00352.5054.50-3277-1.08%
2019/12/24150.3000.0050.0012280.44%
2019/12/23249.7000.0049.3022110.95%
2019/06/1900.000.144.6044.60-0.1121-0.07%
2018/09/0300.00152.5051.50-1631-0.16%
2018/08/30152.9000.0052.8016540.15%
2018/06/1100.001047.2946.95-10339-2.94%
2018/06/071048.6000.0048.30103213.11%
2018/02/1200.00241.0041.35-2490-0.41%
2018/02/07240.00239.3039.6504790.00%
2018/02/05241.0000.0041.3024730.42%
2018/01/16245.85246.5045.9503530.00%
2018/01/1500.001047.0045.90-10313-3.19%
高力 相關文章