台火 (9902)-國票-南崁券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
17.30
漲跌
▼0.40
漲幅
-2.26%
成交量
8,976張
產業
上市其他類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	17.50	17.70	-1	1,923	-0.05%
2024/04/08	0	0.00	20	15.25	15.50	-20	1,656	-1.21%
2024/04/02	10	15.00	0	0.00	14.95	10	1,635	0.61%
2024/03/28	10	15.50	0	0.00	15.30	10	1,605	0.62%
2024/03/27	0	0.00	19	15.70	15.80	-19	1,589	-1.20%
2024/03/26	10	15.20	1	15.70	15.35	9	1,572	0.57%
2024/03/22	10	15.20	0	0.00	15.25	10	1,538	0.65%
2024/03/18	6	16.38	5	15.80	15.75	1	1,380	0.07%
2024/03/15	0	0.00	6.1	17.34	16.90	-6.1	1,287	-0.47%
2024/03/13	0.1	17.85	0	0.00	17.85	0.1	963	0.01%
2024/03/11	0	0.00	1	16.05	14.80	-1	587	-0.17%
2024/03/08	1	15.60	0	0.00	15.60	1	394	0.25%
2024/03/07	0	0.00	0	14.20	14.20	0	239	0.00%
2023/12/25	0	0.00	1	13.00	12.70	-1	159	-0.63%
2023/12/14	1	13.00	0	0.00	12.65	1	151	0.66%
2023/05/11	0	0.00	10	12.00	11.90	-10	668	-1.50%
2023/05/02	10	13.10	0	0.00	13.10	10	642	1.56%
2023/04/24	0	0.00	2	13.60	13.40	-2	524	-0.38%
2023/01/31	0	0.00	10	12.70	12.75	-10	527	-1.90%
2023/01/13	3	12.50	0	0.00	12.60	3	526	0.57%
2023/01/10	7	12.70	0	0.00	12.85	7	526	1.33%
2022/08/26	0	0.00	0	11.00	11.00	0	79	0.00%
2022/03/31	0	12.50	0	0.00	12.35	0	254	0.00%
2022/03/16	0	0.00	0	12.05	12.05	0	271	0.00%
2021/12/20	0	0.00	1	13.35	13.40	-1	472	-0.21%
2021/12/15	1	13.25	0	0.00	13.20	1	470	0.21%
2021/11/16	0	0.00	5	13.25	13.25	-5	615	-0.81%
2021/11/12	5	13.20	0	0.00	13.20	5	617	0.81%
2021/08/10	1	13.10	1	12.90	12.90	0	853	0.00%
2021/08/09	2	13.75	2	13.45	13.70	0	849	0.00%
2021/08/06	0	0.00	1	12.90	12.90	-1	833	-0.12%
2021/08/05	0	0.00	2	12.50	12.75	-2	854	-0.23%
2021/07/29	2	12.60	2	12.85	12.90	0	1,017	0.00%
2021/07/28	0	0.00	2	12.90	12.90	-2	1,046	-0.19%
2021/07/26	2	12.55	0	0.00	12.50	2	1,172	0.17%
2021/07/23	0	0.00	1	12.60	12.65	-1	1,350	-0.07%
2021/07/20	1	12.45	0	0.00	12.35	1	1,623	0.06%
2021/07/12	3	13.05	0	0.00	13.05	3	2,069	0.14%
2021/07/07	0	0.00	0	12.35	13.65	0	2,117	0.00%
2021/06/25	0	0.00	10	14.00	13.85	-10	2,227	-0.45%
2021/06/24	0	0.00	0	14.10	14.20	0	2,243	0.00%
2021/06/23	10	13.63	0	0.00	13.60	10	2,231	0.45%
2021/06/07	0	0.00	1	13.50	13.35	-1	2,295	-0.04%
2021/06/04	1	14.20	0	0.00	13.75	1	2,279	0.04%
2021/06/02	0	0.00	1	13.80	13.45	-1	2,244	-0.04%
2021/06/01	2	13.10	2	13.40	13.40	0	2,229	0.00%
2021/05/31	1	13.25	0	0.00	13.25	1	2,223	0.04%
2021/05/25	0	0.00	12	12.73	12.60	-12	2,238	-0.54%
2021/05/21	0	0.00	10	12.30	12.25	-10	2,242	-0.45%
2021/05/20	10	12.00	0	0.00	11.95	10	2,268	0.44%
2021/05/17	0	0.00	1	11.20	10.55	-1	2,226	-0.04%
2021/05/12	9	12.40	0	0.00	12.40	9	2,158	0.42%
2021/05/11	1	13.80	0	0.00	13.75	1	2,124	0.05%
2021/05/10	0	0.00	5	14.60	15.00	-5	2,094	-0.24%
2021/05/07	5	13.80	0	0.00	14.20	5	2,049	0.24%
2021/05/04	2	14.30	0	0.00	14.20	2	1,959	0.10%
2021/04/29	0	0.00	10	16.14	16.50	-10	1,878	-0.53%
2021/04/28	1	16.20	0	0.00	16.20	1	1,705	0.06%
2021/04/26	4	13.73	0	0.00	13.45	4	1,497	0.27%
2021/04/23	3	14.12	0	0.00	13.90	3	1,456	0.21%
2021/04/21	0	0.00	7	13.50	13.50	-7	1,211	-0.58%
2021/04/20	1	12.80	0	0.00	12.30	1	1,213	0.08%
2021/04/19	0	0.00	5	12.20	12.55	-5	1,362	-0.37%
2021/04/16	5	11.60	0	0.00	11.85	5	1,348	0.37%
2021/04/13	7	11.80	0	0.00	11.75	7	1,355	0.52%
2021/04/06	0	0.00	2	11.40	11.30	-2	1,245	-0.16%
2021/03/31	2	11.10	15	11.15	11.10	-13	1,226	-1.06%
2021/03/29	10	11.15	0	0.00	11.15	10	1,217	0.82%
2021/03/25	5	11.40	0	0.00	11.35	5	1,227	0.41%
2021/03/24	0	0.00	20	11.65	11.65	-20	1,215	-1.65%
2021/03/23	2	11.05	2	11.30	11.30	0	1,093	0.00%
2021/03/22	5	11.20	0	0.00	11.25	5	1,100	0.45%
2021/03/18	6	11.56	1	12.00	11.50	5	1,150	0.43%
2021/03/17	10	11.40	0	0.00	11.70	10	1,093	0.91%
2021/03/03	0	0.00	10	11.50	11.80	-10	1,301	-0.77%
2021/02/26	10	11.50	0	0.00	11.60	10	1,263	0.79%
2020/12/21	0	0.00	0	10.80	11.05	0	569	0.00%
2020/11/30	0	0.00	2	10.15	11.00	-2	479	-0.42%
2020/10/12	2	9.93	0	0.00	9.93	2	638	0.31%
2020/09/01	0	0.00	5	9.95	9.97	-5	917	-0.54%
2020/08/28	0	0.00	5	9.95	9.96	-5	916	-0.55%
2020/08/27	10	9.98	0	0.00	9.97	10	916	1.09%
2020/06/19	0	0.00	1	9.99	9.98	-1	294	-0.34%
2020/06/18	1	9.87	0	0.00	9.87	1	287	0.35%
2020/06/17	0	0.00	1	10.15	10.10	-1	267	-0.37%
2020/06/16	1	9.91	0	0.00	9.94	1	250	0.40%
2020/06/01	2	9.03	2	9.11	9.11	0	214	0.00%
2020/05/26	0	0.00	3	8.96	8.97	-3	209	-1.44%
2020/05/14	2	8.79	0	0.00	8.77	2	216	0.92%
2020/05/12	1	8.84	0	0.00	8.89	1	217	0.46%
2020/04/28	0	0.00	1	8.59	8.59	-1	203	-0.49%
2020/04/24	1	8.43	0	0.00	8.43	1	208	0.48%
2020/04/13	0	0.00	2	8.26	8.28	-2	218	-0.92%
2020/04/09	2	8.14	0	0.00	8.15	2	229	0.87%
2020/03/31	0	0.00	1	7.99	7.91	-1	247	-0.40%
2020/03/27	1	7.80	0	0.00	7.74	1	254	0.39%
2020/03/26	0	0.00	1	7.62	7.63	-1	255	-0.39%
2020/03/25	1	7.37	0	0.00	7.38	1	261	0.38%
2020/03/13	0	0.00	2	7.72	7.66	-2	324	-0.62%
2020/02/21	2	9.59	0	0.00	9.64	2	349	0.57%
2020/02/20	0	0.00	1	9.67	9.64	-1	351	-0.28%
2020/02/18	1	9.54	0	0.00	9.55	1	379	0.26%
2020/02/04	0	0.00	0	9.65	9.56	0	495	0.00%
2019/11/15	0	0.00	1	10.50	10.50	-1	580	-0.17%
2019/11/13	1	10.10	1	10.00	10.10	0	549	0.01%
2019/11/11	0	0.00	2	10.55	10.25	-2	518	-0.39%
2019/10/25	2	10.35	0	0.00	10.20	2	409	0.49%
2018/06/21	0	0.00	2	9.67	9.67	-2	142	-1.40%
2018/04/12	0	0.00	1	9.86	9.85	-1	203	-0.49%
2018/04/11	1	9.90	0	0.00	9.85	1	211	0.47%
2018/04/03	0	0.00	1	9.74	9.81	-1	255	-0.39%
2018/03/31	2	9.85	3	9.81	9.82	-1	420	-0.24%
2018/03/30	1	9.80	0	0.00	9.81	1	419	0.24%
2018/03/13	1	10.10	0	0.00	10.05	1	411	0.24%