台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.96%
  • 成交量
    695
  • 產業
    上市 其他類股
  • 414人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中保科 (9917)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.003129.00130.00-3418-0.72%
2024/05/273126.5000.00126.5034720.64%
2024/05/2400.000.3128.01128.50-0.3471-0.06%
2024/05/2300.000.3129.00127.50-0.3472-0.07%
2024/04/190125.5000.00126.0004830.01%
2024/04/1000.001125.00125.50-1445-0.22%
2024/04/0800.003124.00124.00-3452-0.66%
2024/04/023122.5000.00122.5034560.66%
2024/03/2100.002120.00121.00-2775-0.26%
2024/03/0800.004119.00120.00-4939-0.43%
2024/02/271117.5000.00117.0011,0460.10%
2024/01/221115.5000.00116.5011,1530.09%
2024/01/160116.5000.00116.0001,1540.00%
2024/01/150117.0000.00117.0001,1510.00%
2024/01/091115.5000.00115.5011,1720.09%
2024/01/031116.0000.00115.5011,2190.08%
2024/01/021116.5000.00116.5011,2260.08%
2023/12/260.1116.5000.00117.000.11,2210.01%
2023/12/251116.5000.00117.5011,2190.08%
2023/12/210120.0000.00122.5001,1890.00%
2023/10/1200.002115.00115.00-2526-0.38%
2023/09/122102.5016104.66105.00-14544-2.57%
2023/09/115103.4000.00104.0055400.93%
2023/09/083104.0000.00105.0035290.57%
2023/09/076.1104.5100.00105.006.15291.15%
2023/09/041105.0000.00106.5015230.19%
2023/08/290.1106.507106.64107.00-6.9559-1.23%
2023/08/288105.2500.00106.0085681.41%
2023/08/250107.0000.00106.5005690.01%
2023/08/170.1107.0000.00107.500.15890.02%
2023/08/040108.0000.00107.5006130.00%
2023/08/020108.0000.00108.0006120.00%
2023/07/262109.0000.00108.5026170.32%
2023/07/250.1109.4500.00108.500.16200.02%
2023/07/190110.0000.00109.5006250.00%
2023/07/060.1111.0000.00111.000.16600.01%
2023/06/210.3113.5000.00113.000.36440.05%
2023/06/200114.5000.00113.5006430.00%
2023/06/051116.5000.00115.5015720.17%
2023/06/0100.000.2117.50118.50-0.2539-0.04%
2023/05/2400.001116.50118.00-1507-0.20%
2023/05/221115.0000.00114.0014920.20%
2023/05/1000.001111.00111.00-1435-0.23%
2023/05/041108.0200.00108.5014150.25%
2023/04/061105.5000.00105.5013070.33%
2023/03/1300.008101.50102.00-8280-2.86%
2023/03/104100.7500.00102.0042741.46%
2023/03/012100.0000.00100.5022600.77%
2023/02/221100.0000.00100.5012600.38%
2023/01/1000.000100.00100.0002960.00%
2022/12/06197.0000.0097.9013270.30%
2022/11/2200.003100.50101.00-3304-0.99%
2022/11/0900.00195.4095.20-1282-0.35%
2022/09/202100.0000.00100.5022001.00%
2022/07/202102.7500.00103.0022320.86%
2022/06/2100.002106.00105.50-2223-0.89%
2022/06/201105.0000.00105.0012200.45%
2022/06/141105.0000.00106.0012210.45%
2022/03/100.1103.5000.00104.000.11750.06%
2022/03/020.1104.0000.00103.500.11770.06%
2021/11/2200.001105.50104.50-1229-0.44%
2021/11/1500.000106.00106.0002200.00%
2021/10/2600.000100.50100.0001980.00%
2021/09/0700.00199.0099.00-1276-0.36%
2021/09/0300.00098.2098.400278-0.01%
2021/07/2700.00093.6093.1003600.00%
2021/07/0700.00095.6095.3003620.00%
2021/05/19191.0000.0091.1014560.22%
2021/03/22290.8000.0091.4023050.65%
2020/12/1800.00087.2386.9002590.00%
2020/11/0900.00188.9088.60-1225-0.44%
2020/07/24186.6000.0085.8013870.26%
2020/07/22489.5000.0089.4043731.07%
2020/05/2200.00185.9086.00-1316-0.32%
2020/04/2400.00486.7087.40-4285-1.40%
2020/03/24178.9000.0077.9012570.39%
2020/03/23178.0000.0077.6012510.40%
2020/03/13183.0000.0084.7012090.48%
2020/03/02188.1000.0088.0011840.54%
2020/02/27188.5000.0088.3011780.56%
2020/02/26188.7000.0088.5011760.57%
2020/01/3000.00087.5087.0001460.00%
2019/11/1500.00187.6087.40-1138-0.72%
2019/07/16189.8000.0089.9011930.52%
2018/10/2400.002084.0884.70-20167-11.93%
2018/09/0500.00587.2687.40-5161-3.09%
2018/07/2000.00586.3287.20-5169-2.94%
2018/06/2000.00688.8289.90-6140-4.26%
2018/06/1900.00688.7288.80-6140-4.28%
〈智慧城市展〉中保科前進高雄 秀數治5G Alot淨零碳土地資源整合平台Anue鉅亨-2024/03/20
〈智慧城市展〉中保科秀最美5G智慧交通柱桿 強攻AI北中南智慧園區市場Anue鉅亨-2024/03/19
中保科 相關文章
中保科 相關影音