台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▲0.10
  • 漲幅
    +0.46%
  • 成交量
    102
  • 產業
    上市 其他類股
  • 17人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中視 (9928)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.000.122.0022.70-0.1195-0.05%
2024/05/1700.001.122.2722.80-1.1171-0.64%
2024/05/1500.00118.7018.90-1104-0.95%
2024/05/08117.1500.0017.0511240.80%
2024/03/1300.00117.8517.90-1302-0.33%
2024/02/0100.00119.8520.05-1469-0.21%
2024/01/2600.00118.2018.25-1477-0.21%
2024/01/22118.1000.0018.0515350.19%
2024/01/17119.5000.0019.2015390.19%
2024/01/15121.0000.0021.0015450.18%
2024/01/121023.30123.3523.3095691.58%
2023/12/27124.4000.0024.4016850.15%
2023/12/2000.00125.1525.10-1723-0.14%
2023/12/19124.1000.0025.6017410.13%
2023/11/300.127.3000.0027.150.18540.01%
2023/11/240.127.30127.4527.05-0.9838-0.11%
2023/11/2300.000.128.0028.20-0.1827-0.01%
2023/11/210.127.5500.0027.450.18150.01%
2023/11/15130.45128.7528.2507440.00%
2023/11/14127.7000.0028.3017090.14%
2023/11/0900.00026.9026.8006930.00%
2023/11/07027.5000.0027.6006860.00%
2023/11/0200.00128.3027.70-1659-0.15%
2023/11/01128.2000.0028.2016500.15%
2023/10/30730.1900.0029.3076251.12%
2023/10/2600.00327.7327.85-3582-0.51%
2023/10/24230.2000.0029.6025640.35%
2023/10/20128.45132.0032.1005370.00%
2023/10/18136.3000.0032.4014890.20%
2023/10/17135.1000.0036.0014600.22%
2023/10/16134.80034.9033.8514400.22%
2023/10/1300.00132.3534.65-1417-0.24%
2023/10/12131.60130.6032.2003810.00%
2023/10/11129.1000.0029.3013510.28%
2023/09/1900.00125.9527.10-1213-0.47%
2023/09/18123.8500.0025.0011810.55%
2023/09/14022.1500.0022.6001640.01%
2023/09/1300.00122.7022.50-1157-0.63%
2023/06/15118.90118.8019.0001750.00%
2023/06/1400.00119.0519.10-1177-0.56%
2023/06/13118.8000.0019.0011770.56%
2023/06/01119.6500.0019.5511860.54%
2023/05/1600.00120.0521.00-1179-0.56%
2023/05/15119.90119.9020.4501640.00%
2023/05/0300.00118.8018.80-1218-0.46%
2023/03/2800.00118.5018.55-1264-0.38%
2023/03/22218.2000.0018.1522700.74%
2023/03/20118.4000.0018.3012790.36%
2023/03/17119.0000.0018.3012790.36%
2023/02/2200.00119.9519.90-1447-0.22%
2023/02/0700.00121.3021.80-1534-0.19%
2023/02/06120.6000.0020.5515300.19%
2023/02/03120.65121.3021.0505320.00%
2023/01/16120.1500.0019.7015430.18%
2023/01/1200.00119.6520.90-1547-0.18%
2023/01/1000.00418.3819.50-4532-0.75%
2023/01/04317.3500.0017.1035420.55%
2022/12/2700.00117.8517.75-1581-0.17%
2022/12/23118.251018.0618.30-9608-1.48%
2022/12/20118.45118.5018.3506120.00%
2022/12/15119.6500.0019.6016160.16%
2022/12/1300.00119.4020.00-1616-0.16%
2022/12/08120.9500.0021.3016050.17%
2022/12/07121.60121.2521.5006050.00%
2022/12/06121.30121.4521.4006040.00%
2022/12/0100.00122.6022.65-1597-0.17%
2022/11/30121.6500.0022.1015860.17%
2022/11/2800.00123.6021.40-1565-0.18%
2022/11/25121.8000.0022.6515330.19%
2022/11/24121.00120.7020.6005060.00%
2022/11/18121.50122.0021.5005550.00%
2022/11/1700.00121.9021.90-1545-0.18%
2022/10/3100.00117.2517.25-1439-0.23%
2022/10/2700.00114.2514.30-1420-0.24%
2022/10/26115.0500.0014.1014110.24%
2022/10/24217.10116.5516.4513850.26%
2022/10/07124.4000.0024.7013120.32%
2022/10/061026.1000.0026.40103063.26%
2022/10/04131.7500.0030.5012840.35%
2022/10/0300.00127.4030.60-1273-0.37%
2022/09/27122.6000.0022.5012350.43%
2022/09/2300.00124.8024.00-1229-0.44%
2022/09/22126.0500.0025.3512240.44%
中視 相關文章
中視 相關影音