元大高股息 (0056)-國票-新莊券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.45
漲跌
▼0.33
漲幅
-0.92%
成交量
104,265張
產業
上市
3459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	20.8	35.25	0	0.00	35.45	20.8	42,142	0.05%
2025/01/22	6	35.66	5	35.72	35.78	1	41,611	0.00%
2025/01/20	12	35.49	1	35.52	35.52	11	41,481	0.03%
2025/01/17	42.2	35.35	28	35.33	35.35	14.2	41,823	0.03%
2025/01/16	19.6	36.45	2	36.55	36.39	17.6	40,543	0.04%
2025/01/15	20	36.20	1	36.22	36.12	19	39,639	0.05%
2025/01/14	1	36.20	5	36.34	36.36	-4	38,662	-0.01%
2025/01/13	56	36.04	0	0.00	36.00	56	38,829	0.14%
2025/01/10	64.1	36.60	0	0.00	36.56	64.1	37,081	0.17%
2025/01/09	149.5	36.91	5	37.13	36.73	144.5	37,117	0.39%	大買/鉅額交易
2025/01/08	21	37.30	0	0.00	37.30	21	35,935	0.06%
2025/01/07	7	37.33	15	37.33	37.30	-8	36,196	-0.02%
2025/01/06	8	37.16	35	37.21	37.22	-27	36,145	-0.07%
2025/01/03	0	0.00	22	36.86	36.78	-22	35,720	-0.06%
2025/01/02	29	36.65	0	0.00	36.70	29	35,828	0.08%
2024/12/31	19	36.60	0	0.00	36.68	19	35,265	0.05%
2024/12/30	11	36.93	0	0.00	36.83	11	35,806	0.03%
2024/12/27	0.8	37.07	3	37.06	37.05	-2.2	36,357	-0.01%
2024/12/26	0	0.00	2	37.04	37.09	-2	36,703	-0.01%
2024/12/24	5	36.96	5	37.00	36.96	0	36,759	0.00%
2024/12/23	2.3	36.87	3	36.90	36.85	-0.7	36,795	0.00%
2024/12/20	2	36.40	0	0.00	36.42	2	36,808	0.01%
2024/12/19	3.1	36.46	10	36.53	36.63	-7	36,492	-0.02%
2024/12/18	17	36.41	5.6	36.78	36.80	11.4	36,121	0.03%
2024/12/17	18.6	36.51	0	0.00	36.48	18.6	36,041	0.05%
2024/12/16	25.1	36.70	0	0.00	36.54	25.1	35,845	0.07%
2024/12/13	34.2	36.83	0	0.00	36.88	34.2	35,158	0.10%
2024/12/12	3	37.05	0	0.00	37.02	3	34,683	0.01%
2024/12/11	10.3	36.91	1	37.00	36.91	9.3	34,701	0.03%
2024/12/10	11.1	37.13	0	0.00	37.05	11.1	34,453	0.03%
2024/12/09	13	37.25	0	0.00	37.30	13	34,541	0.04%
2024/12/06	8	37.34	0	0.00	37.30	8	34,545	0.02%
2024/12/04	7	37.06	0	0.00	37.09	7	34,574	0.02%
2024/12/03	4	37.05	0	0.00	37.05	4	35,545	0.01%
2024/12/02	1	36.95	2.5	36.94	37.02	-1.5	35,261	0.00%
2024/11/29	2.3	36.03	0	0.00	36.60	2.3	35,078	0.01%
2024/11/28	4.3	36.36	0	0.00	36.50	4.3	34,705	0.01%
2024/11/27	23	36.87	0	0.00	36.71	23	33,867	0.07%
2024/11/26	32	37.38	0	0.00	37.31	32	32,482	0.10%
2024/11/25	0	0.00	4	37.67	37.48	-4	32,293	-0.01%
2024/11/22	0	0.00	5	37.46	37.33	-5	32,291	-0.02%
2024/11/21	7	36.93	2	37.12	37.10	5	32,283	0.02%
2024/11/20	3.1	37.14	0.4	37.14	37.10	2.7	32,075	0.01%
2024/11/19	1	37.32	0	0.00	37.25	1	31,902	0.00%
2024/11/18	3	37.01	0	0.00	37.00	3	31,696	0.01%
2024/11/15	3	37.11	0	0.00	37.14	3	31,188	0.01%
2024/11/14	18	37.20	0.2	37.07	37.08	17.8	31,246	0.06%
2024/11/13	3.1	37.38	1	37.41	37.49	2.1	30,369	0.01%
2024/11/12	18.1	37.59	2	37.52	37.52	16.1	29,998	0.05%
2024/11/11	2.1	37.86	0	0.00	38.08	2.1	29,138	0.01%
2024/11/08	1	38.35	0	0.00	38.13	1	28,899	0.00%
2024/11/06	3	37.75	0	0.00	37.79	3	28,982	0.01%
2024/11/05	4	37.55	0	0.00	37.68	4	29,104	0.01%
2024/11/04	8	37.36	0	0.00	37.48	8	30,076	0.03%
2024/11/01	10.1	36.94	5	37.21	37.34	5.1	31,838	0.02%
2024/10/30	1.1	37.39	0	0.00	37.42	1.1	31,978	0.00%
2024/10/29	14	37.51	9	37.49	37.49	5	31,775	0.02%
2024/10/28	23.5	38.04	2	38.06	37.94	21.5	30,990	0.07%
2024/10/25	1	37.94	6	37.97	37.97	-5	31,363	-0.02%
2024/10/24	10.1	37.81	0	0.00	37.81	10.1	32,058	0.03%
2024/10/23	18	38.07	2	38.17	38.01	16	32,708	0.05%
2024/10/22	2	38.03	2	38.19	38.16	0	32,661	0.00%
2024/10/21	0.3	38.10	2	38.18	38.09	-1.7	33,633	0.00%
2024/10/18	11.2	38.15	2	38.22	38.06	9.2	34,340	0.03%
2024/10/17	32.1	38.05	3	38.05	38.12	29	34,334	0.08%
2024/10/16	18	38.88	0	0.00	39.02	18	34,050	0.05%
2024/10/15	0.1	38.93	11	39.05	39.10	-10.9	33,632	-0.03%
2024/10/14	5	38.63	6	38.68	38.70	-1	34,111	0.00%
2024/10/11	4.2	38.53	0	0.00	38.60	4.2	34,137	0.01%
2024/10/09	8	38.49	0	0.00	38.43	8	33,980	0.02%
2024/10/08	12.3	38.30	0	0.00	38.43	12.3	33,813	0.04%
2024/10/07	5	38.58	0	0.00	38.64	5	33,414	0.01%
2024/10/04	21.1	38.41	0.2	38.27	38.35	20.9	33,221	0.06%
2024/10/01	14	38.51	0	0.00	38.57	14	32,581	0.04%
2024/09/30	15.2	38.81	1	38.80	38.66	14.2	32,043	0.04%
2024/09/27	3.5	39.00	0	0.00	39.01	3.5	31,992	0.01%
2024/09/26	0.1	38.88	0	0.00	38.75	0.1	32,850	0.00%
2024/09/25	0	0.00	2	38.59	38.73	-2	33,646	-0.01%
2024/09/24	1.1	38.15	0	0.00	38.24	1.1	33,709	0.00%
2024/09/23	6	38.23	1	38.24	38.25	5	33,817	0.01%
2024/09/20	5	38.29	6.3	38.34	38.15	-1.3	34,146	0.00%
2024/09/19	6	37.70	3	37.78	37.97	3	34,336	0.01%
2024/09/18	4.1	37.81	0	0.00	37.72	4.1	34,587	0.01%
2024/09/16	0.1	37.94	1	37.92	37.98	-0.9	34,423	0.00%
2024/09/13	0	0.00	1	37.84	37.82	-1	34,476	0.00%
2024/09/12	1	37.67	5	37.77	37.77	-4	34,624	-0.01%
2024/09/11	9	37.15	0	0.00	37.15	9	34,675	0.03%
2024/09/10	7	37.25	0	0.00	37.18	7	34,657	0.02%
2024/09/09	1.5	37.26	1	37.25	37.66	0.5	34,280	0.00%
2024/09/05	2.3	37.99	1	37.81	37.63	1.3	33,990	0.00%
2024/09/04	23	37.56	0	0.00	37.59	23	33,957	0.07%
2024/09/03	3.3	38.99	0	0.00	38.98	3.3	32,915	0.01%
2024/09/02	1	39.07	2	39.12	39.06	-1	33,026	0.00%
2024/08/30	3	39.10	0	0.00	39.06	3	33,193	0.01%
2024/08/29	0	0.00	2	39.00	39.01	-2	33,286	-0.01%
2024/08/28	2	38.96	0	0.00	38.99	2	33,323	0.01%
2024/08/27	28.5	38.71	0	0.00	38.87	28.5	33,520	0.09%
2024/08/26	0	0.00	9	39.13	39.02	-9	33,677	-0.03%
2024/08/23	2	38.30	0	0.00	38.61	2	33,641	0.01%
2024/08/22	0	0.00	3	38.58	38.58	-3	33,645	-0.01%
2024/08/21	1	38.65	0	0.00	38.66	1	34,132	0.00%
2024/08/20	0	0.00	1	39.00	38.91	-1	34,163	0.00%
2024/08/19	3	38.81	0	0.00	38.83	3	34,359	0.01%
2024/08/16	3	38.70	6	38.78	38.82	-3	34,635	-0.01%
2024/08/15	16	38.36	2	38.35	38.17	14	34,293	0.04%
2024/08/14	0	0.00	0	38.26	38.36	0	34,342	0.00%
2024/08/13	2	37.99	0	0.00	37.98	2	34,322	0.01%
2024/08/12	3	37.95	0	0.00	37.88	3	34,454	0.01%
2024/08/09	9	37.35	0	0.00	37.35	9	34,528	0.03%
2024/08/08	5.1	36.55	1	36.33	36.77	4.1	34,402	0.01%
2024/08/07	7.2	36.64	5	36.32	36.99	2.2	34,260	0.01%
2024/08/06	8.3	35.45	11	35.93	35.81	-2.7	33,982	-0.01%
2024/08/05	42.9	35.34	4	35.15	35.11	38.9	32,829	0.12%
2024/08/02	31	38.08	0	0.00	38.00	31	30,893	0.10%
2024/07/31	1	38.20	0	0.00	38.37	1	30,161	0.00%
2024/07/30	8.8	37.82	0	0.00	38.37	8.8	29,935	0.03%
2024/07/29	0.7	38.67	0	0.00	38.42	0.7	29,326	0.00%
2024/07/26	16.8	38.64	0	0.00	38.82	16.8	28,488	0.06%
2024/07/23	3	39.48	0	0.00	39.47	3	27,170	0.01%
2024/07/22	4.3	38.88	15	38.77	39.04	-10.7	26,876	-0.04%
2024/07/19	10	39.83	13	39.84	39.81	-3	25,911	-0.01%
2024/07/18	9.2	40.34	8	40.24	40.40	1.2	25,163	0.00%
2024/07/17	5	41.00	0	0.00	41.00	5	24,503	0.02%
2024/07/16	23	41.25	0	0.00	41.30	23	24,409	0.09%
2024/07/15	1.6	42.25	10	42.45	42.37	-8.4	25,086	-0.03%
2024/07/12	5.3	42.37	3	42.38	42.39	2.3	24,909	0.01%
2024/07/11	5.4	42.58	3.2	42.44	42.65	2.2	25,598	0.01%
2024/07/10	2	42.29	2	42.33	42.34	0	27,066	0.00%
2024/07/09	7	42.00	3	42.20	42.09	4	27,738	0.01%
2024/07/05	0.1	41.92	2	42.00	41.94	-1.9	27,341	-0.01%
2024/07/04	1	41.65	2	41.80	41.88	-1	27,085	0.00%
2024/07/03	1	41.41	0	0.00	41.42	1	26,816	0.00%
2024/07/02	14	41.01	1	41.20	41.10	13	26,714	0.05%
2024/07/01	4	41.38	0	0.00	41.35	4	25,929	0.02%
2024/06/28	2	41.21	0	0.00	41.12	2	25,162	0.01%
2024/06/27	2.5	41.00	0	0.00	40.91	2.5	25,197	0.01%
2024/06/26	0	0.00	6	41.11	41.20	-6	25,105	-0.02%
2024/06/25	5	40.99	0	0.00	41.30	5	24,778	0.02%
2024/06/24	2	41.55	0	0.00	41.41	2	24,604	0.01%
2024/06/20	0	0.00	2	41.95	41.95	-2	24,702	-0.01%
2024/06/19	2	41.22	4	41.28	41.52	-2	24,861	-0.01%
2024/06/18	0	0.00	3	40.90	40.96	-3	24,809	-0.01%
2024/06/13	0	0.00	20	40.37	40.42	-20	25,502	-0.08%
2024/06/12	11	39.97	0	0.00	39.97	11	25,595	0.04%
2024/06/11	4	39.89	0	0.00	39.95	4	25,805	0.02%
2024/06/06	10	39.96	0	0.00	40.05	10	26,073	0.04%
2024/06/05	4	39.87	0	0.00	39.86	4	26,194	0.02%
2024/06/04	17	40.06	0	0.00	40.01	17	26,673	0.06%
2024/06/03	0	0.00	1	40.25	40.32	-1	26,970	0.00%
2024/05/31	9	40.02	0	0.00	39.93	9	27,267	0.03%
2024/05/30	3	40.10	0	0.00	40.03	3	27,391	0.01%
2024/05/29	1	40.70	0	0.00	40.59	1	27,695	0.00%
2024/05/28	0	0.00	5	40.83	40.81	-5	27,722	-0.02%
2024/05/27	2.5	40.83	3	40.58	40.74	-0.5	27,745	0.00%
2024/05/22	3	39.99	15	39.98	40.04	-12	27,763	-0.04%
2024/05/21	7	39.54	2	39.52	39.50	5	27,717	0.02%
2024/05/20	2	39.50	4	39.67	39.66	-2	27,847	-0.01%
2024/05/17	0	0.00	2	39.52	39.51	-2	28,163	-0.01%
2024/05/16	7	39.61	9	39.64	39.60	-2	28,312	-0.01%
2024/05/15	3	39.53	8	39.43	39.30	-5	28,593	-0.02%
2024/05/14	1	39.22	3	39.23	39.26	-2	29,207	-0.01%
2024/05/10	4	38.83	0	0.00	39.04	4	29,446	0.01%
2024/05/09	1	38.92	0	0.00	38.92	1	29,421	0.00%
2024/05/08	2	39.00	2	39.00	39.02	0	29,501	0.00%
2024/05/07	0.1	38.95	0.3	38.90	38.97	-0.2	29,676	0.00%
2024/05/06	0	0.00	2	38.90	38.88	-2	29,727	-0.01%
2024/05/02	2	38.17	0	0.00	38.35	2	29,894	0.01%
2024/04/30	1	38.33	1	38.33	38.32	0	29,995	0.00%
2024/04/29	0.5	38.34	9.1	38.30	38.34	-8.6	30,224	-0.03%
2024/04/26	0.3	37.77	0.3	37.83	37.69	0	30,421	0.00%
2024/04/25	0.1	37.56	0	0.00	37.51	0.1	30,629	0.00%
2024/04/24	2.1	37.75	0	0.00	37.85	2.1	31,019	0.01%
2024/04/23	3	37.14	0	0.00	37.12	3	32,830	0.01%
2024/04/22	5	37.02	0	0.00	36.92	5	34,650	0.01%
2024/04/19	36.1	37.23	0	0.00	37.27	36.1	34,860	0.10%
2024/04/18	4	38.13	0	0.00	38.18	4	33,506	0.01%
2024/04/17	22	38.75	1	38.97	38.94	21	32,984	0.06%
2024/04/16	12	38.62	1.1	38.54	38.49	10.9	32,116	0.03%
2024/04/15	14.4	39.70	0	0.00	39.62	14.4	30,685	0.05%
2024/04/11	14	39.95	0	0.00	40.09	14	30,433	0.05%
2024/04/10	1	40.34	50	40.25	40.20	-49	30,557	-0.16%
2024/04/09	7	39.99	24	39.99	39.99	-17	31,635	-0.05%
2024/04/08	0	0.00	4	39.85	39.92	-4	31,929	-0.01%
2024/04/03	6	39.80	0	0.00	39.75	6	31,830	0.02%
2024/04/01	3	39.64	1	39.70	39.59	2	32,441	0.01%
2024/03/29	2	39.76	3	39.80	39.86	-1	32,753	0.00%
2024/03/28	0	0.00	5	39.74	39.74	-5	32,919	-0.02%
2024/03/27	0.5	39.55	5.1	39.37	39.55	-4.6	33,013	-0.01%
2024/03/26	3.1	39.06	3	39.01	39.24	0.1	33,076	0.00%
2024/03/25	0.2	39.66	0	0.00	39.62	0.2	33,059	0.00%
2024/03/22	1	39.79	26.4	40.02	39.80	-25.4	33,201	-0.08%
2024/03/21	6	39.74	2	39.92	39.93	4	33,133	0.01%
2024/03/20	0	0.00	2	40.05	39.63	-2	33,302	-0.01%
2024/03/19	0	0.00	5.1	39.64	39.70	-5.1	33,682	-0.02%
2024/03/18	6	39.21	1	39.12	39.36	5	34,225	0.01%
2024/03/15	3	38.67	0	0.00	39.02	3	34,152	0.01%
2024/03/14	5	38.83	30	38.82	38.72	-25	33,922	-0.07%
2024/03/13	2	39.04	3	39.20	39.08	-1	33,830	0.00%
2024/03/12	0	0.00	13	38.56	38.99	-13	33,698	-0.04%
2024/03/11	6	38.44	3	38.52	38.43	3	33,783	0.01%
2024/03/08	1	38.50	16	38.54	38.45	-15	33,669	-0.04%
2024/03/07	2	38.65	6	38.53	38.68	-4	33,152	-0.01%
2024/03/06	1	38.21	27	38.44	38.53	-26	32,892	-0.08%
2024/03/05	1	38.12	5	38.04	38.16	-4	32,576	-0.01%
2024/03/04	3	38.00	4.1	38.11	38.00	-1.1	32,498	0.00%
2024/03/01	2	37.78	0	0.00	37.74	2	32,039	0.01%
2024/02/27	0.5	37.58	5	37.77	37.51	-4.5	32,028	-0.01%
2024/02/26	0	0.00	1	37.65	37.68	-1	31,870	0.00%
2024/02/23	3	37.85	1	37.85	37.59	2	31,783	0.01%
2024/02/22	1	37.61	5	37.57	37.65	-4	32,100	-0.01%
2024/02/21	2	37.31	3	37.28	37.29	-1	31,762	0.00%
2024/02/20	10	37.32	2	37.37	37.39	8	31,741	0.03%
2024/02/19	3.1	37.09	5	37.08	37.14	-1.9	31,436	-0.01%
2024/02/16	4	37.00	4	37.15	37.07	0	31,677	0.00%
2024/02/15	0	0.00	42	36.84	36.86	-42	31,353	-0.13%
2024/02/05	12	36.43	0	0.00	36.45	12	30,608	0.04%