yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.09
  • 漲跌
    ▼0.07
  • 漲幅
    -0.98%
  • 成交量
    1,089
  • 產業
    上市0.00%
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰美國道瓊反1 (00669R)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1957.2100.007.2052,8820.17%
2024/06/0627.1900.007.1923,0900.06%
2024/05/2056.9700.006.9752,9880.17%
2024/05/1037.0900.007.0933,0430.10%
2024/05/0957.1600.007.1653,0090.17%
2024/05/0857.1900.007.1953,0050.17%
2024/04/2400.0027.267.25-23,052-0.07%
2024/04/1627.4100.007.4023,1000.06%
2024/04/1100.00277.237.22-273,015-0.90%
2024/04/0156.9500.006.9453,2490.15%
2024/03/2836.9700.006.9733,2500.09%
2024/03/2136.9600.006.9633,3330.09%
2024/02/2217.1200.007.1213,6930.03%
2024/02/1617.091,9007.097.10-1,8994,026-47.17% 大賣/鉅額交易
2024/02/1517.1500.007.1413,9900.03%
2024/02/051,9007.1100.007.111,9003,97547.79% 大買/鉅額交易
2024/01/3017.1300.007.1413,9370.03%
2024/01/2947.1900.007.1943,9840.10%
2024/01/2637.2000.007.2234,0410.07%
2024/01/2357.1900.007.1954,0650.12%
2023/10/3000.00208.508.51-204,219-0.47%
2023/10/2488.3700.008.3684,2200.19%
2023/10/23108.3200.008.32104,2230.24%
2023/10/2028.2700.008.2724,2260.05%
2023/08/2200.0057.927.91-54,599-0.11%
2023/08/2100.0057.907.92-54,803-0.10%
2023/08/17107.8300.007.83104,9530.20%
2023/06/2600.0017.957.95-16,377-0.02%
2023/06/2117.8800.007.8916,4730.02%
2023/05/0500.0058.058.05-59,189-0.05%
2023/05/0448.0200.008.0149,3220.04%
2023/05/0317.9500.007.9619,3640.01%
2023/03/3000.0058.158.14-510,619-0.05%
2023/02/0157.8200.007.82516,0350.03%
2022/01/1400.00107.527.52-102,624-0.38%
2021/10/1400.00207.977.98-203,415-0.59%
2021/10/05208.0800.008.08203,2370.62%
2021/08/2000.0027.947.95-23,458-0.06%
2021/08/1927.9400.007.9523,3240.06%
2020/12/2300.00109.489.46-104,556-0.22%
2020/12/18109.3900.009.39104,6670.21%
2020/07/131011.1700.0011.181010,0140.10%
2020/07/1000.001011.4411.53-109,968-0.10%
2020/07/071011.2200.0011.231010,3790.10%
2020/06/1100.001011.0711.21-1013,579-0.07%
2020/06/081010.9800.0011.001013,9890.07%
2020/05/1800.006312.6112.59-6314,046-0.45%
2020/04/2800.00212.5412.56-212,614-0.02%
2020/04/22213.1500.0013.13212,2400.02%
2020/04/1400.0010012.8212.76-10011,016-0.91%
2020/04/1310013.0300.0013.0310010,7940.93%
2020/04/0800.00213.4513.35-29,984-0.02%
2020/04/076313.5600.0013.54639,6560.65%
2020/04/0100.001014.2214.29-108,925-0.11%
2020/03/311013.6800.0013.80108,6600.12%
2020/03/301014.282014.1514.15-108,232-0.12%
2020/03/271214.4200.0014.45127,5940.16%
2020/03/2500.00215.0515.07-26,583-0.03%
2020/03/2300.001016.7617.00-105,987-0.17%
2020/03/20215.7300.0015.6025,7870.03%
2020/03/1900.00715.9016.33-75,587-0.13%
2020/03/1800.002015.3215.60-205,291-0.38%
2020/03/1700.00614.7214.78-65,045-0.12%
2020/03/131015.1500.0014.73104,5890.22%
2020/03/12613.8800.0014.0764,1860.14%
2020/03/1100.00113.1013.24-13,910-0.03%
2020/03/10113.0400.0012.9113,8210.03%
2020/03/0900.00513.0713.11-53,634-0.14%
2020/03/06512.3200.0012.5153,4950.14%
2020/02/2600.002011.8911.87-202,965-0.67%
2020/02/0700.00111.0911.12-12,637-0.04%
2020/01/1400.00111.2711.28-12,440-0.04%
2019/12/2500.00411.4111.41-42,452-0.16%
2019/12/0400.002511.8411.85-252,526-0.99%
2019/11/115011.8700.0011.90502,5391.97%
2019/09/20112.1400.0012.1412,3070.04%
2019/08/0600.00313.0212.88-32,302-0.13%
2019/08/0200.00212.4712.47-22,151-0.09%
2019/07/23212.1800.0012.1622,2180.09%
2019/07/12112.2100.0012.2112,1850.05%
2019/06/24112.44412.4212.41-32,132-0.14%
2019/06/21112.4500.0012.4512,1320.05%
2019/06/13112.7300.0012.7812,1200.05%
2019/06/10212.7400.0012.7422,1080.09%
2019/05/30113.2100.0013.2112,0960.05%
2019/03/1200.00312.9012.91-32,580-0.12%
2019/03/07312.9700.0013.0232,4810.12%
2019/01/211013.6100.0013.64101,9830.50%
2019/01/1500.00413.9313.93-41,964-0.20%
2019/01/14214.0800.0014.1021,9440.10%
2019/01/10214.1000.0014.1021,8930.11%
2018/12/2200.00514.7314.79-51,674-0.30%
2018/12/21514.5700.0014.5451,6520.30%
2018/10/1700.00213.1413.20-2829-0.24%
2018/10/1200.00513.4013.31-5793-0.63%
2018/10/11213.5100.0013.5527360.27%
2018/07/1200.00113.8013.74-11,034-0.10%
2018/04/1600.00113.9914.00-11,480-0.07%
2018/04/10114.0900.0014.1011,4910.07%
2018/03/2600.00114.4314.37-11,370-0.07%
2018/03/22113.8900.0013.9011,2700.08%
2018/03/0200.00113.9013.99-11,291-0.08%
2018/03/01113.7300.0013.7511,2620.08%
2018/02/0700.00613.9214.05-6984-0.61%
2018/02/06614.6100.0014.9069000.67%
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音