台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    59.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,194
  • 產業
    上市
  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣中小 (00733)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00660.3060.25-63,647-0.16%
2024/06/0300.00959.1059.10-93,761-0.24%
2024/05/31859.3020.259.0358.50-12.23,765-0.32%
2024/05/2900.00459.1059.15-43,794-0.11%
2024/05/2700.00258.8558.75-23,772-0.05%
2024/05/2200.00658.6758.45-63,803-0.16%
2024/05/2000.00258.3558.25-23,792-0.05%
2024/05/1700.002658.0658.00-263,776-0.69%
2024/05/1600.00658.1858.20-63,782-0.16%
2024/05/1500.00457.7057.55-43,758-0.11%
2024/05/140.257.3300.0057.250.23,7610.01%
2024/05/132.157.35857.2857.20-5.93,748-0.16%
2024/05/10257.65857.5657.75-63,748-0.16%
2024/05/092.557.9600.0057.702.53,7370.07%
2024/05/073.358.18858.1558.20-4.83,770-0.13%
2024/05/0600.00358.7058.45-33,744-0.08%
2024/05/03658.5700.0058.1563,7380.16%
2024/05/0212.258.28158.3058.4011.23,7170.30%
2024/04/300.358.3500.0058.250.33,7150.01%
2024/04/2900.00258.5058.30-23,706-0.05%
2024/04/26157.9500.0057.7513,6820.03%
2024/04/24157.10157.6557.7503,6660.00%
2024/04/221255.7900.0055.60123,6640.33%
2024/04/191256.92257.5557.10103,6110.28%
2024/04/181859.1000.0059.10183,4670.52%
2024/04/17865.5800.0065.6083,2990.24%
2024/04/1600.00664.3564.90-63,185-0.19%
2024/04/124066.5500.0066.60402,9421.36%
2024/04/11365.85165.7066.1022,8820.07%
2024/04/10866.2400.0065.9582,8140.28%
2024/04/09765.8100.0065.9572,7140.26%
2024/04/081065.7200.0065.80102,6210.38%
2024/04/03765.0400.0065.0072,4930.28%
2024/03/14263.0000.0062.7522,0800.10%
2024/03/13164.0000.0063.8012,0450.05%
2024/03/08263.6500.0062.5521,9570.10%
2024/03/06265.0000.0065.1521,8020.11%
2024/01/26257.4000.0056.8521,2540.16%
2023/11/2100.00154.6054.40-1600-0.17%
2023/11/1500.00153.1053.10-1598-0.17%
2023/11/1400.00152.4052.95-1608-0.16%
2023/10/270.749.9100.0049.780.78100.09%
2023/10/190.351.3000.0051.100.38750.03%
2023/10/18153.2000.0052.8518830.11%
2023/10/17254.85154.7054.5018740.11%
2023/09/2500.00455.6055.45-41,059-0.38%
2023/09/18455.5000.0054.9541,0680.37%
2023/09/14156.4500.0056.7011,0680.09%
2023/08/1700.00358.6059.80-31,043-0.29%
2023/08/1100.00157.1056.85-11,021-0.10%
2023/08/0900.00359.1059.00-3977-0.31%
2023/08/08859.04158.8558.8579610.73%
2023/06/2100.00149.1949.67-1387-0.26%
2022/02/0900.00141.0041.10-1495-0.20%
2021/11/25141.3900.0041.4217220.14%
2021/11/0100.00241.9842.08-2897-0.22%
2021/09/30140.5600.0041.4219490.11%
2021/09/0100.00244.9044.85-21,002-0.20%
2021/08/19141.9800.0040.9819470.11%
2021/08/1700.00141.0040.50-1925-0.11%
2021/08/11344.3200.0043.4238790.34%
2021/07/29145.4000.0046.7418700.11%
2021/07/0700.00351.5051.70-3800-0.37%
2021/04/2800.00243.6043.44-2452-0.44%
2021/04/20242.2000.0042.4023970.50%
2021/04/19240.80241.6042.6003790.00%
2021/04/09338.1500.0038.0032981.00%
2020/06/1900.00122.3522.40-1241-0.41%
2019/11/27119.3000.0019.3012290.44%
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音