加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    17.56
  • 漲跌
    ▼0.02
  • 漲幅
    -0.11%
  • 成交量
    396張
  • 產業
    上市

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信中國50 (00752)籌碼相關－國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊 券商分點個股進出

國票-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/3000.00117.7118.12-13,948-0.03%
2024/08/221518.0700.0018.08154,0720.37%
2024/08/20218.2700.0018.2124,1350.05%
2024/08/081017.9100.0017.92104,6600.21%
2024/08/071017.7900.0017.87104,7370.21%
2024/07/2600.00817.8517.89-85,236-0.15%
2024/07/16218.694118.6118.61-395,632-0.69%
2024/07/122119.0500.0019.14215,6690.37%
2024/07/112618.5900.0018.59265,6500.46%
2024/07/0900.001518.3318.35-155,823-0.26%
2024/06/2000.00819.0518.93-85,484-0.15%
2024/06/1900.00118.8818.88-15,518-0.02%
2024/06/18418.6000.0018.5545,5160.07%
2024/06/1100.001018.5618.58-105,453-0.18%
2024/06/0400.00518.9718.95-55,779-0.09%
2024/05/2400.00519.1019.10-55,920-0.08%
2024/05/1400.00119.5819.58-15,776-0.02%
2024/05/0300.000.518.8818.76-0.55,621-0.01%
2024/04/23417.1800.0017.1645,3240.08%
2024/04/11117.2000.0017.2014,6570.02%
2024/04/101517.140.517.0517.1314.54,5580.32%
2024/04/0200.001116.9016.84-114,448-0.25%
2024/03/2800.00116.5816.57-14,492-0.02%
2024/03/25116.3000.0016.2914,5630.02%
2024/03/2100.00116.6516.66-14,498-0.02%
2024/03/20116.4500.0016.4014,5020.02%
2024/03/15116.2300.0016.1514,4350.02%
2024/03/1300.00116.6016.61-14,370-0.02%
2024/03/12116.16116.3016.4604,3230.00%
2024/03/0600.00115.9815.92-13,840-0.03%
2024/03/04116.0200.0015.9913,7250.03%
2024/02/2100.001116.0016.26-113,484-0.32%
2024/02/20115.7500.0015.6813,4170.03%
2024/01/29115.6600.0015.5412,9140.03%
2024/01/2500.00115.7215.93-12,783-0.04%
2024/01/24115.29115.1715.1802,6810.00%
2024/01/23115.1000.0015.0012,5480.04%
2024/01/0800.000.215.8015.75-0.22,228-0.01%
2023/12/06516.5400.0016.6451,9810.25%
2023/11/29517.0500.0016.9851,9350.26%
2023/11/0600.000.317.9417.94-0.32,139-0.01%
2023/11/012017.2800.0017.25202,2560.89%
2023/10/03517.5100.0017.5453,2260.15%
2023/10/02517.9200.0017.9453,2420.15%
2023/09/06118.5500.0018.5913,7810.03%
2023/08/2900.00118.4918.52-13,906-0.03%
2023/08/28118.1800.0018.1313,9120.03%
2023/08/11119.3400.0019.2814,0890.02%
2023/01/1200.00120.4920.13-12,392-0.04%
2022/08/2600.00318.5418.66-32,115-0.14%
2022/08/2500.00117.8017.97-12,091-0.05%
2022/08/24217.7000.0017.6522,1260.09%
2022/08/18217.8800.0017.9022,1890.09%
2022/08/1200.00418.1018.20-42,228-0.18%
2022/08/1100.00317.8817.90-32,218-0.14%
2022/08/10617.8400.0017.5762,2080.27%
2022/08/09117.98218.2418.16-12,203-0.05%
2022/08/0500.00118.4618.30-12,221-0.05%
2022/08/0400.00218.3518.28-22,250-0.09%
2022/08/03117.90417.9418.02-32,267-0.13%
2022/08/02317.7100.0017.7432,3090.13%
2022/07/29218.4000.0018.2922,3160.09%
2022/07/28118.9000.0018.9012,3020.04%
2022/07/27218.9300.0018.9122,3280.09%
2022/07/2600.00319.0419.18-32,400-0.12%
2022/07/25318.8300.0018.8032,4610.12%
2022/07/2200.00219.3219.16-22,459-0.08%
2022/07/21219.1000.0019.2022,4830.08%
2022/07/2000.00219.3219.32-22,502-0.08%
2022/07/19219.06119.2719.0212,5350.04%
2022/07/18118.75319.1119.20-22,582-0.08%
2022/07/15419.01119.2018.9132,6330.11%
2022/07/1100.00519.6719.62-52,629-0.19%
2022/07/01220.0000.0019.9722,6960.07%
2022/06/29120.3700.0020.3712,7220.04%
2022/06/28220.4400.0020.4722,7210.07%
2022/06/13119.72419.5719.50-33,105-0.10%
2022/06/10119.6600.0020.1013,3030.03%
2022/06/09120.2800.0020.1813,3880.03%
2022/06/08119.881419.6219.85-133,471-0.37%
2022/06/0700.00119.0319.17-13,449-0.03%
2022/05/12116.9900.0016.8914,3050.02%
2022/05/06117.8900.0017.7214,4130.02%
2022/04/19318.22318.3418.2504,3070.00%
2022/04/01118.60118.7618.7704,5170.00%
2022/03/3000.00319.2719.29-34,480-0.07%
2022/03/2900.00119.0519.01-14,462-0.02%
2022/03/28218.43318.6118.82-14,459-0.02%
2022/03/25118.9200.0018.5214,4550.02%
2022/03/2300.00919.3519.50-94,469-0.20%
2022/03/2100.00118.7518.19-14,428-0.02%
2022/03/18217.97118.2618.0114,3750.02%
2022/03/1700.00218.3618.43-24,299-0.05%
2022/03/15115.291015.3315.13-94,005-0.22%
2022/03/1400.001016.4116.48-103,794-0.26%
2022/03/11317.4700.0017.2033,6890.08%
2022/03/1000.00218.3818.20-23,631-0.06%
2022/03/09417.8000.0017.6643,6670.11%
2022/03/07118.6600.0018.7313,4850.03%
2022/03/04219.2400.0019.2023,4460.06%
2022/03/03319.9400.0019.9133,3220.09%
2022/02/24520.2000.0020.0153,2020.16%
2022/02/23120.37120.4720.6803,0530.00%
2022/02/22620.8800.0020.6663,0040.20%
2022/02/21521.3900.0021.3252,8800.17%
2022/02/17221.92122.0021.9012,8190.04%
2022/02/1600.00221.8721.89-22,800-0.07%
2022/02/15321.5200.0021.5132,8070.11%
2022/02/101022.07122.0922.1292,7060.33%
2022/02/0900.00121.4921.84-12,620-0.04%
2022/02/08121.2100.0021.1512,5890.04%
2022/01/13722.3000.0022.1372,3750.29%
2022/01/1200.00421.7121.99-42,362-0.17%
2022/01/10121.34221.2621.30-12,308-0.04%
2022/01/0700.00121.0020.99-12,294-0.04%
2022/01/05420.7900.0020.6042,1430.19%
2022/01/0300.00221.2621.22-22,076-0.10%
2021/12/30120.6900.0020.7412,0700.05%
2021/12/29120.8100.0020.7812,0500.05%
2021/12/28121.0100.0021.0712,0150.05%
2021/12/20221.2500.0020.9822,0240.10%
2021/12/16221.4800.0021.4921,9140.10%
2021/12/0900.00422.6722.67-41,871-0.21%
2021/12/06121.6600.0021.6311,8360.05%
2021/12/03122.3600.0022.3411,7450.06%
2021/11/30222.7600.0022.6621,6750.12%
2021/11/120.524.7500.0024.670.51,6950.03%
2021/11/1100.00124.1024.18-11,710-0.06%
2021/11/08123.8200.0023.8711,7240.06%
2021/09/2400.00223.4123.38-22,076-0.10%
2021/09/0800.00925.7525.55-91,891-0.48%
2021/09/0200.00125.3925.08-11,844-0.05%
2021/09/0100.00124.5024.85-11,821-0.05%
2021/08/2600.000.224.4124.21-0.21,756-0.01%
2021/08/24123.7600.0023.8811,7330.06%
2021/08/23123.2600.0023.2611,7270.06%
2021/08/200.222.8300.0022.770.21,7120.01%
2021/08/1900.00123.6223.66-11,680-0.06%
2021/08/1700.00124.2323.89-11,673-0.06%
2021/08/0300.00425.1225.24-41,685-0.24%
2021/07/28223.9800.0023.7021,6580.12%
2021/07/27225.0600.0024.4921,5780.13%
2021/07/26426.3000.0026.0741,4900.27%
2021/07/19127.7500.0027.7711,4170.07%
2021/07/1500.00728.4028.42-71,503-0.47%
2021/07/09227.3200.0027.5221,5050.13%
2021/07/08427.8800.0027.6041,4730.27%
2021/07/07228.0800.0028.0621,4330.14%
2021/07/06528.3100.0028.3351,4790.34%
2021/06/1800.00328.9228.82-31,812-0.17%
2021/06/17228.4300.0028.5421,8160.11%
2021/06/16128.5600.0028.5311,8470.05%
2021/05/2600.00229.0529.15-22,315-0.09%
2021/05/2100.00228.9628.81-22,417-0.08%
2021/05/14127.6100.0027.5212,5290.04%
2021/05/11127.8100.0027.9512,5160.04%
2021/05/10228.9300.0028.7522,4760.08%
2021/04/2300.00630.2230.23-62,654-0.23%
2021/04/21429.8000.0029.7242,7050.15%
2021/04/20230.1300.0030.2222,6280.08%
2021/04/1900.00230.3630.36-22,632-0.08%
2021/04/15230.1300.0030.1122,7000.07%
2021/03/2900.00130.3230.01-12,788-0.04%
2021/03/26129.8500.0030.1312,7310.04%
2021/03/1800.00231.5231.75-22,602-0.08%
2021/03/150.131.3500.0031.260.12,6070.00%
2021/03/1200.00732.1232.00-72,566-0.27%
2021/03/09230.2200.0030.4622,5380.08%
2021/03/082.331.3100.0030.952.32,5240.09%
2021/03/05331.1000.0031.2032,5040.12%
2021/03/04232.0400.0031.8022,4670.08%
2021/03/03132.5500.0032.5612,4050.04%
2021/03/02132.8000.0032.3912,4030.04%
2021/02/25133.6500.0033.5812,3020.04%
2021/02/220.535.1300.0035.130.52,2100.02%
2021/01/1200.00130.4830.55-11,967-0.05%
2021/01/0600.00230.2230.40-21,872-0.11%
2021/01/0500.00229.8229.80-21,795-0.11%
2020/12/28128.9200.0028.9911,6500.06%
2020/12/15129.3500.0029.1611,5570.06%
2020/12/10129.5900.0029.6011,4610.07%
2020/12/08129.6900.0029.6911,4260.07%
2020/12/07129.7700.0029.7711,4090.07%
2020/11/120.129.601529.6129.50-14.91,288-1.16%
2020/10/2600.00729.4729.48-71,046-0.67%
2020/10/2100.00329.5329.53-31,045-0.29%
2020/10/1600.001929.2829.24-191,052-1.80%
2020/10/1400.00329.1529.15-31,057-0.28%
2020/09/28127.2400.0027.3611,1960.08%
2020/09/09327.6500.0027.6531,4230.21%
2020/09/08328.2500.0028.4031,4010.21%
2020/09/042528.7400.0028.70251,4501.72%
2020/08/2700.00129.2029.28-11,488-0.07%
2020/08/2600.00228.9028.90-21,474-0.14%
2020/08/2400.001028.0228.03-101,443-0.69%
2020/08/12526.8600.0026.9551,5410.32%
2020/08/07227.8300.0027.6421,5190.13%
2020/08/0400.00127.4827.62-11,509-0.07%
2020/07/21127.5200.0027.4811,5140.07%
2020/07/17126.9000.0026.7311,4900.07%
2020/07/1000.002028.1828.17-201,493-1.34%
2020/07/0300.002025.8225.86-201,371-1.46%
2020/05/0400.001022.3622.43-101,597-0.63%
2020/03/2700.00522.2822.15-51,836-0.27%
2020/03/26121.8400.0022.0011,8190.05%
2020/03/25421.9800.0021.8441,8120.22%
2020/03/181021.2600.0021.12101,8110.55%
2020/03/13121.65221.5321.85-11,769-0.06%
2020/03/1200.00522.6122.54-51,735-0.29%
2020/03/09123.3600.0023.3511,6300.06%
2020/03/06124.0000.0023.9511,5960.06%
2020/03/03124.0000.0024.0911,5960.06%
2020/03/02123.7800.0023.8011,5980.06%
2020/02/25424.3100.0024.3741,5620.26%
2020/02/24224.6100.0024.6421,5640.13%
2020/02/20825.16425.1125.1741,5210.26%
2020/02/0300.00122.8023.44-11,536-0.07%
2020/01/31823.6600.0023.6881,5070.53%
2020/01/15725.5900.0025.4871,4510.48%
2020/01/14625.8000.0025.8261,4110.43%
2020/01/06224.7000.0024.7121,3730.15%
2019/12/26124.4000.0024.3011,5440.06%
2019/12/16123.6600.0023.6011,5890.06%
2019/12/1300.00123.4523.53-11,583-0.06%
2019/11/2800.00223.1623.16-21,517-0.13%
2019/11/2600.00123.0523.06-11,489-0.07%
2019/11/21922.7600.0022.6591,4730.61%
2019/11/15122.69522.6922.72-41,432-0.28%
2019/11/1400.00322.7222.73-31,421-0.21%
2019/11/11523.1000.0022.9851,3890.36%
2019/11/08323.3200.0023.3231,3640.22%
2019/11/0700.00223.0823.07-21,325-0.15%
2019/11/0400.00322.5922.60-31,272-0.24%
2019/10/24522.1300.0022.0751,2700.39%
2019/10/23822.1400.0022.0981,2450.64%
2019/10/17122.54322.5422.54-21,151-0.17%
2019/10/1400.00422.1822.18-41,100-0.36%
2019/10/09921.7500.0021.6791,0900.83%
2019/10/08521.9600.0021.9751,0220.49%
2019/10/01322.1800.0022.2538320.36%
2019/09/2600.00322.7222.76-3759-0.39%
2019/09/25322.2100.0022.1337340.41%
2019/09/0600.00322.7822.65-3674-0.44%
2019/09/0500.00422.6022.69-4669-0.60%
2019/08/06421.8000.0021.7245210.77%
2019/08/05322.2400.0022.1435010.60%
2019/08/02222.6700.0022.6324910.41%
2019/07/12122.9900.0023.0114640.22%
2019/06/2400.00122.9923.02-1465-0.21%
2019/06/03121.7200.0021.6514730.21%
2019/01/2800.00122.4422.30-1822-0.12%
2018/12/05122.1500.0022.0211,1720.09%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音