yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.00
  • 漲跌
    ▲0.20
  • 漲幅
    +2.56%
  • 成交量
    12,890
  • 產業
    上市
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信中國50正2 (00753L)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06108.3700.008.341027,9760.04%
2024/06/0548.4800.008.38427,9900.01%
2024/05/2308.7300.008.68028,4490.00%
2024/05/1600.00109.109.15-1028,628-0.03%
2024/05/0200.0018.058.08-131,2820.00%
2024/03/2846.6846.846.84030,4990.00%
2024/03/27206.69206.746.70030,8150.00%
2024/03/2600.00206.776.71-2030,788-0.06%
2024/03/25206.7300.006.732030,6260.07%
2024/03/19106.9200.006.901029,7350.03%
2024/03/15106.82206.846.77-1029,333-0.03%
2024/03/1300.00567.047.11-5628,961-0.19%
2024/03/1200.00706.976.98-7028,704-0.24%
2024/03/0736.5900.006.47328,5890.01%
2024/03/06106.38106.496.62028,3540.00%
2024/03/0556.4600.006.40528,0850.02%
2024/03/0136.5600.006.69327,4140.01%
2024/02/2766.7400.006.78626,7820.02%
2024/02/2300.0056.846.84-526,340-0.02%
2024/02/2266.7656.706.77126,0520.00%
2024/02/21106.86336.746.86-2325,757-0.09%
2024/02/191.36.3500.006.331.325,2830.01%
2024/02/162.56.50206.536.52-17.525,049-0.07%
2024/02/0515.6500.005.83124,1420.00%
2024/02/0235.8300.005.81323,6750.01%
2024/01/3115.7700.005.73122,7540.00%
2024/01/30126.1300.005.961222,1500.05%
2024/01/29206.3500.006.302021,9420.09%
2024/01/26106.4500.006.361021,6110.05%
2024/01/2500.00116.266.49-1121,239-0.05%
2024/01/24106.16206.145.88-1020,332-0.05%
2024/01/2300.00105.635.86-1019,959-0.05%
2024/01/22255.85505.945.55-2519,651-0.13%
2024/01/19705.9900.005.887019,1050.37%
2024/01/1816.0000.005.90119,0070.01%
2024/01/17206.2600.005.952018,9800.11%
2024/01/16406.45206.556.332018,2830.11%
2024/01/1100.00206.696.74-2017,990-0.11%
2024/01/10206.5000.006.502017,8580.11%
2024/01/08106.7256.586.57517,8080.03%
2024/01/0336.9946.987.01-117,471-0.01%
2024/01/0257.0857.277.11017,5670.00%
2023/12/280.27.10207.017.18-19.817,488-0.11%
2023/12/2756.8500.006.88517,6610.03%
2023/12/22256.9300.006.802517,8010.14%
2023/12/2157.0000.007.13517,3180.03%
2023/12/1957.0900.007.12517,3970.03%
2023/12/18107.2200.007.181017,6390.06%
2023/12/1500.00157.437.29-1517,746-0.08%
2023/12/1367.04217.157.01-1517,604-0.09%
2023/12/11306.9300.006.783017,6920.17%
2023/12/08207.01207.117.10017,4080.00%
2023/12/07207.0300.007.102017,2500.12%
2023/11/2700.001007.907.96-10017,018-0.59%
2023/11/211008.3100.008.3310017,7070.56%
2023/11/0600.0028.348.34-219,167-0.01%
2023/11/0200.0087.797.68-819,010-0.04%
2023/11/0187.7100.007.59819,0740.04%
2023/10/2700.0067.767.83-619,593-0.03%
2023/10/2037.5800.007.58320,2640.01%
2023/10/1947.8000.007.74420,1810.02%
2023/10/1818.1400.008.08119,8910.01%
2023/10/13118.42108.378.36120,0580.00%
2023/10/1258.70158.778.74-1019,931-0.05%
2023/10/1188.47168.488.48-819,888-0.04%
2023/10/0688.1168.088.10219,8490.01%
2023/10/05107.9287.907.94219,7290.01%
2023/10/04117.91107.887.85119,8570.01%
2023/10/03108.23107.987.96019,8290.00%
2023/09/2868.3568.158.17019,8850.00%
2023/09/2628.3700.008.30219,6880.01%
2023/09/2558.6500.008.49519,6480.03%
2023/09/2158.3358.288.26019,5270.00%
2023/09/20168.6300.008.531619,2680.08%
2023/09/19158.7500.008.651519,1700.08%
2023/09/1588.8889.008.97019,2520.00%
2023/09/1128.7400.008.94219,2920.01%
2023/09/0898.7488.708.72119,1390.01%
2023/09/07249.09239.098.96119,1200.01%
2023/09/06109.1000.009.141018,9940.05%
2023/08/3000.0019.329.11-118,690-0.01%
2023/08/2818.9600.008.82118,7640.01%
2023/08/2598.7098.658.61018,7950.00%
2023/08/22268.45268.438.34018,5780.00%
2023/08/21258.48258.448.42018,8240.00%
2023/08/17148.71148.978.93018,4230.00%
2023/08/14249.35249.279.24018,3580.00%
2023/08/1100.00910.129.88-917,913-0.05%
2023/08/10209.99119.989.91917,8610.05%
2023/08/09269.943810.0110.01-1217,835-0.07%
2023/08/01611.21610.8610.89017,2290.00%
2023/07/311010.961211.0011.10-216,962-0.01%
2023/07/20169.46129.609.48416,6540.02%
2023/07/1999.2899.239.22016,6730.00%
2023/07/18189.60189.539.54016,5750.00%
2023/07/1799.7979.689.63216,5860.01%
2023/07/1499.98910.059.91016,6020.00%
2023/07/1369.8800.009.89616,4890.04%
2023/07/1200.0099.509.45-916,324-0.06%
2023/07/11139.27169.299.26-316,282-0.02%
2023/07/1059.2229.118.97316,4400.02%
2023/07/07108.8978.789.01316,4210.02%
2023/07/06139.31139.219.02016,2390.00%
2023/07/0559.62189.539.39-1315,913-0.08%
2023/07/04149.5559.589.57915,8780.06%
2023/07/03209.36169.409.47416,0330.02%
2023/06/3069.1600.009.18616,1960.04%
2023/06/1319.5500.009.58116,8620.01%
2023/06/1219.4500.009.50116,8670.01%
2023/06/0219.1100.009.04117,9990.01%
2023/05/2928.8800.008.81217,4430.01%
2023/04/25110.2700.009.90116,7830.01%
2023/04/2100.001110.7010.71-1116,709-0.07%
2023/04/191011.261511.1711.15-516,711-0.03%
2023/04/18511.38311.2611.29216,8660.01%
2023/04/141111.091111.0711.05017,2470.00%
2023/04/13810.75810.9110.89017,4510.00%
2023/04/11511.48311.2711.21217,1080.01%
2023/04/10611.32611.3311.34017,1130.00%
2023/04/06711.03711.1011.07017,1410.00%
2023/03/28510.74510.6910.76016,6960.00%
2023/03/2400.00410.9711.14-416,698-0.02%
2023/03/23910.61510.6910.83416,7120.02%
2023/03/2200.00910.6710.52-916,696-0.05%
2023/03/201210.31310.2010.08916,6520.05%
2023/03/1700.00310.4510.55-316,643-0.02%
2023/03/16710.33410.3310.23316,8210.02%
2023/03/15410.49410.6410.43016,8840.00%
2023/03/14910.382010.2810.21-1117,097-0.06%
2023/03/10410.39410.3010.16016,9650.00%
2023/03/09311.09310.9410.94016,7400.00%
2023/03/081311.23510.9410.94816,7810.05%
2023/03/07411.74411.8911.82016,6470.00%
2023/03/06511.91411.7311.76116,7020.01%
2023/03/01711.31311.5411.58416,7420.02%
2023/02/23311.9200.0011.74316,4250.02%
2023/02/22111.6400.0011.76116,4630.01%
2023/02/1600.00312.9012.89-316,575-0.02%
2023/02/131512.571412.4612.72116,7920.01%
2023/02/1000.00212.5912.61-216,828-0.01%
2023/02/0600.00212.7212.57-217,137-0.01%
2023/02/03313.66713.2413.28-416,948-0.02%
2023/02/02714.1500.0014.06716,7320.04%
2023/02/01313.7500.0013.76316,6810.02%
2023/01/311413.891513.8113.54-116,625-0.01%
2023/01/301714.631014.4914.12716,5100.04%
2023/01/1600.00113.8413.85-116,731-0.01%
2023/01/1100.00113.7613.76-116,385-0.01%
2023/01/0900.001113.1513.25-1116,174-0.07%
2023/01/061013.06113.0412.76916,0710.06%
2022/12/2800.001011.3411.27-1015,240-0.07%
2022/12/221011.1700.0011.161015,1200.07%
2022/12/1500.001211.3911.04-1214,477-0.08%
2022/12/141211.451211.4811.50014,3220.00%
2022/12/136211.386211.3411.33014,1570.00%
2022/12/097011.537811.5511.62-814,029-0.06%
2022/12/082111.051611.2611.13513,6780.04%
2022/12/075911.374411.4811.551513,4440.11%
2022/12/0600.00611.2311.18-613,242-0.05%
2022/11/2269.2200.009.07610,9730.05%
2022/11/16119.821310.039.75-210,473-0.02%
2022/11/15239.6400.0010.002310,2630.22%
2022/11/1400.0059.089.18-510,025-0.05%
2022/11/0868.2500.008.2369,1760.07%
2022/11/0767.8800.008.5169,0560.07%
2022/11/0300.0067.157.24-68,668-0.07%
2022/10/31106.62126.806.69-28,250-0.02%
2022/10/28107.2000.006.74108,1470.12%
2022/10/2700.00207.447.38-208,056-0.25%
2022/10/11169.21418.778.74-256,978-0.36%
2022/10/072010.11209.979.9606,8740.00%
2022/10/062010.431010.4410.48106,8310.15%
2022/10/0500.001010.1910.51-106,847-0.15%
2022/10/04109.6700.009.71106,7730.15%
2022/09/30229.41359.499.48-136,841-0.19%
2022/09/231010.46210.3310.3486,7060.12%
2022/09/191311.121911.0411.02-66,772-0.09%
2022/09/131612.432012.4112.41-46,662-0.06%
2022/09/121012.141012.1112.0806,6590.00%
2022/09/081511.92511.8411.80106,7430.15%
2022/09/05111.961011.9611.88-97,090-0.13%
2022/08/261013.051113.0812.93-17,532-0.01%
2022/08/2400.003011.8611.83-307,437-0.40%
2022/08/221212.071212.3012.3907,3750.00%
2022/08/1700.00512.6212.64-57,453-0.07%
2022/08/091512.742412.6012.66-97,321-0.12%
2022/08/081412.7300.0012.59147,3520.19%
2022/08/053012.9400.0012.72307,3600.41%
2022/08/0400.001612.7512.66-167,455-0.21%
2022/08/0300.00312.3212.38-37,451-0.04%
2022/08/022012.4100.0012.04207,4940.27%
2022/08/01212.65212.8212.8207,3630.00%
2022/07/292513.062212.8112.8637,4180.04%
2022/07/27113.6800.0013.6417,2920.01%
2022/07/261513.711713.7514.01-27,317-0.03%
2022/07/252713.722513.5313.5227,3700.03%
2022/07/21114.0800.0014.1017,3370.01%
2022/07/201814.212914.3614.28-117,299-0.15%
2022/07/19113.8600.0013.8217,3180.01%
2022/07/183114.022114.1014.11107,3490.14%
2022/07/153014.033014.1113.8607,4190.00%
2022/07/142014.282014.4714.3607,3070.00%
2022/07/1300.002014.4414.36-207,307-0.27%
2022/07/125014.432014.4114.40307,2640.41%
2022/07/117015.326415.0514.7367,1710.08%
2022/07/083415.954516.0615.76-117,043-0.16%
2022/07/077515.409015.2815.56-156,996-0.21%
2022/07/0600.002015.4515.41-206,946-0.29%
2022/07/056516.107016.1715.90-56,962-0.07%
2022/07/041815.651815.5915.8606,9290.00%
2022/07/012515.591015.3715.30156,9040.22%
2022/06/302015.832016.0115.9706,8680.00%
2022/06/292016.0500.0015.83206,8160.29%
2022/06/282016.281016.1715.99106,7020.15%
2022/06/279516.2811516.3416.33-206,605-0.30% 大賣/
2022/06/245015.557115.4615.57-216,438-0.33%
2022/06/233014.762014.8214.92106,3710.16%
2022/06/222014.932014.9314.7506,4290.00%
2022/06/211014.843014.9214.98-206,408-0.31%
2022/06/201014.5500.0014.42106,4090.16%
2022/06/172614.351614.4014.41106,3620.16%
2022/06/161015.031015.0614.3306,3790.00%
2022/06/1500.00114.5414.88-16,303-0.02%
2022/06/14113.7400.0013.9416,3210.02%
2022/06/095115.454015.4315.35116,0950.18%
2022/06/088814.949014.9115.02-26,037-0.03%
2022/06/0712714.3513514.3314.24-85,895-0.14% 大買/大賣/
2022/06/067013.778513.7913.82-155,804-0.26%
2022/06/024413.352713.2213.28175,7500.30%
2022/06/012513.551013.4913.53155,7320.26%
2022/05/311013.3900.0013.46105,7400.17%
2022/05/271012.552312.6512.49-135,608-0.23%
2022/05/261911.811111.9711.7885,5070.15%
2022/05/241012.581012.1312.1305,4120.00%
2022/05/231512.472512.3912.49-105,352-0.19%
2022/05/20512.7400.0012.7255,3310.09%
2022/05/191011.991011.8612.0905,2770.00%
2022/05/182012.681712.4912.4935,1940.06%
2022/05/172412.192012.2312.3845,1290.08%
2022/05/161012.151111.8711.76-15,058-0.02%
2022/05/131111.4900.0011.47114,9730.22%
2022/05/1200.001011.4011.22-104,913-0.20%
2022/05/112311.662011.9112.1034,7630.06%
2022/05/101011.1900.0011.44104,6980.21%
2022/05/0900.001011.4111.41-104,589-0.22%
2022/05/0600.001312.0612.07-134,522-0.29%
2022/05/05313.4300.0013.3834,3820.07%
2022/05/041213.82413.2213.1984,3110.19%
2022/05/035413.702913.7813.93254,2250.59%
2022/03/091614.661614.2814.1101,8520.00%
2022/01/13122.3000.0021.9411,3350.07%
2020/11/1700.00638.2537.85-6736-0.81%
2020/11/1300.00437.9837.87-4738-0.54%
2020/11/111038.2900.0037.19107341.36%
2019/10/1700.00223.1823.28-2386-0.52%
2019/10/1500.00122.7922.70-1379-0.26%
2019/10/04121.7900.0021.9113730.27%
2019/08/2200.00322.3522.30-3401-0.75%
2019/08/08521.0800.0021.1454111.22%
2019/06/1900.00123.5423.95-1477-0.21%
2019/06/1000.00222.2022.38-2476-0.42%
2019/06/06221.5900.0021.4924710.42%
2019/06/0500.00322.0221.83-3477-0.63%
2019/06/04121.5000.0021.4514790.21%
2019/06/03121.6700.0021.7614870.21%
2019/05/31221.7200.0021.8324890.41%
2019/02/2100.00225.6525.90-2694-0.29%
2019/02/15224.5500.0024.5027410.27%
2019/01/1700.00222.5022.68-21,010-0.20%
2019/01/1600.00222.2222.18-21,017-0.20%
2019/01/0900.002520.9521.67-251,067-2.34%
2019/01/03519.4300.0019.1051,0820.46%
2018/12/27520.0800.0020.0851,1040.45%
2018/12/20520.6000.0020.0851,1990.42%
2018/12/19521.2100.0021.0051,2130.41%
2018/12/18921.4600.0021.1791,2340.73%
2018/12/1200.00522.5022.49-51,308-0.38%
2018/12/10521.6300.0021.6651,3370.37%
2018/11/2600.00622.1022.32-61,470-0.41%
2018/11/21621.7100.0021.8861,6200.37%
2018/11/1600.00522.4222.53-51,802-0.28%
2018/11/14521.6800.0021.5951,9310.26%
2018/11/0800.001023.6023.31-102,209-0.45%
2018/11/0700.00223.3623.18-22,226-0.09%
2018/11/051222.8200.0022.56122,3040.52%
2018/11/0100.001,00020.4121.61-1,0003,123-32.02% 大賣/鉅額交易
中信中國50正2 相關文章
中信中國50正2 相關影音